Cap Mercado MX$42.62T
0.59%
Volumen 24h MX$1.93T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$17.40 | MX$17.30 | MX$17.80 | MX$17.69 | MX$633,070,935 | MX$4,109,284,987 |
Apr-25 2024 | MX$17.64 | MX$16.57 | MX$18.00 | MX$17.00 | MX$624,974,408 | MX$4,166,945,480 |
Apr-24 2024 | MX$16.98 | MX$16.98 | MX$18.17 | MX$17.61 | MX$649,556,913 | MX$4,011,301,730 |
Apr-23 2024 | MX$17.55 | MX$17.55 | MX$18.13 | MX$18.08 | MX$447,331,472 | MX$4,144,395,518 |
Apr-22 2024 | MX$18.22 | MX$17.55 | MX$18.22 | MX$17.65 | MX$444,074,716 | MX$4,302,855,267 |
Apr-21 2024 | MX$17.53 | MX$17.46 | MX$18.14 | MX$17.98 | MX$427,856,079 | MX$4,139,794,873 |
Apr-20 2024 | MX$18.05 | MX$15.92 | MX$18.05 | MX$16.09 | MX$497,349,697 | MX$4,263,179,543 |
Apr-19 2024 | MX$16.03 | MX$15.14 | MX$16.58 | MX$16.49 | MX$890,641,443 | MX$3,785,240,081 |
Apr-18 2024 | MX$16.72 | MX$16.18 | MX$16.91 | MX$16.18 | MX$545,164,142 | MX$3,949,235,883 |
Apr-17 2024 | MX$16.43 | MX$15.87 | MX$16.83 | MX$16.53 | MX$536,077,753 | MX$3,880,110,391 |
Apr-16 2024 | MX$16.74 | MX$15.96 | MX$16.80 | MX$16.42 | MX$638,017,727 | MX$3,953,832,070 |
Apr-15 2024 | MX$16.66 | MX$16.40 | MX$18.13 | MX$17.14 | MX$892,402,851 | MX$3,934,013,098 |
Apr-14 2024 | MX$17.35 | MX$15.28 | MX$17.35 | MX$15.87 | MX$1,264,768,949 | MX$4,098,036,819 |
Apr-13 2024 | MX$15.86 | MX$14.12 | MX$19.24 | MX$18.65 | MX$2,097,185,930 | MX$3,745,544,438 |
Apr-12 2024 | MX$19.21 | MX$19.21 | MX$24.20 | MX$24.14 | MX$1,561,540,244 | MX$4,536,129,213 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.