Cap Mercado ¥392.68T
-0%
Volumen 24h ¥17.78T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥160.33 | ¥159.43 | ¥164.08 | ¥163.05 | ¥5,832,445,580 | ¥37,858,602,807 |
Apr-25 2024 | ¥162.58 | ¥152.73 | ¥165.85 | ¥156.65 | ¥5,757,852,755 | ¥38,389,825,562 |
Apr-24 2024 | ¥156.51 | ¥156.51 | ¥167.40 | ¥162.28 | ¥5,984,329,935 | ¥36,955,888,777 |
Apr-23 2024 | ¥161.70 | ¥161.70 | ¥167.03 | ¥166.60 | ¥4,121,238,751 | ¥38,182,074,079 |
Apr-22 2024 | ¥167.88 | ¥161.69 | ¥167.88 | ¥162.66 | ¥4,091,234,446 | ¥39,641,954,501 |
Apr-21 2024 | ¥161.52 | ¥160.86 | ¥167.19 | ¥165.72 | ¥3,941,813,088 | ¥38,139,688,607 |
Apr-20 2024 | ¥166.33 | ¥146.68 | ¥166.33 | ¥148.30 | ¥4,582,053,740 | ¥39,276,424,369 |
Apr-19 2024 | ¥147.69 | ¥139.53 | ¥152.82 | ¥151.99 | ¥8,205,427,649 | ¥34,873,195,991 |
Apr-18 2024 | ¥154.09 | ¥149.11 | ¥155.79 | ¥149.11 | ¥5,022,565,430 | ¥36,384,079,753 |
Apr-17 2024 | ¥151.39 | ¥146.26 | ¥155.07 | ¥152.30 | ¥4,938,853,058 | ¥35,747,230,628 |
Apr-16 2024 | ¥154.26 | ¥147.11 | ¥154.79 | ¥151.34 | ¥5,878,020,091 | ¥36,426,424,154 |
Apr-15 2024 | ¥153.49 | ¥151.11 | ¥167.09 | ¥157.91 | ¥8,221,655,396 | ¥36,243,833,123 |
Apr-14 2024 | ¥159.89 | ¥140.86 | ¥159.89 | ¥146.28 | ¥11,652,242,527 | ¥37,754,974,088 |
Apr-13 2024 | ¥146.14 | ¥130.11 | ¥177.26 | ¥171.87 | ¥19,321,251,603 | ¥34,507,482,351 |
Apr-12 2024 | ¥176.98 | ¥176.98 | ¥222.96 | ¥222.45 | ¥14,386,379,154 | ¥41,791,093,752 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.