Cap Mercado £1.98T
0.43%
Volumen 24h £88.77B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.812304 | £0.80773 | £0.831288 | £0.826093 | £29,549,041 | £191,803,830 |
Apr-25 2024 | £0.823703 | £0.773782 | £0.840294 | £0.793646 | £29,171,130 | £194,495,175 |
Apr-24 2024 | £0.792936 | £0.792936 | £0.848122 | £0.82219 | £30,318,536 | £187,230,391 |
Apr-23 2024 | £0.819246 | £0.819246 | £0.846237 | £0.844074 | £20,879,518 | £193,442,639 |
Apr-22 2024 | £0.850569 | £0.81922 | £0.850569 | £0.824115 | £20,727,507 | £200,838,862 |
Apr-21 2024 | £0.818337 | £0.81497 | £0.847083 | £0.839604 | £19,970,490 | £193,227,901 |
Apr-20 2024 | £0.842728 | £0.743174 | £0.842728 | £0.751363 | £23,214,155 | £198,986,969 |
Apr-19 2024 | £0.748251 | £0.706936 | £0.774253 | £0.770055 | £41,571,329 | £176,678,801 |
Apr-18 2024 | £0.780669 | £0.755462 | £0.789319 | £0.755462 | £25,445,928 | £184,333,423 |
Apr-17 2024 | £0.767005 | £0.741049 | £0.785672 | £0.771644 | £25,021,814 | £181,106,941 |
Apr-16 2024 | £0.78158 | £0.745312 | £0.78424 | £0.766776 | £29,779,936 | £184,547,953 |
Apr-15 2024 | £0.777662 | £0.765617 | £0.846575 | £0.800041 | £41,653,544 | £183,622,889 |
Apr-14 2024 | £0.810086 | £0.713644 | £0.810086 | £0.741143 | £59,034,000 | £191,278,814 |
Apr-13 2024 | £0.740407 | £0.659225 | £0.898072 | £0.870792 | £97,887,660 | £174,825,978 |
Apr-12 2024 | £0.896687 | £0.896687 | £1.1296 | £1.1270 | £72,886,013 | £211,727,091 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.