Cap Mercado Tk275.08T
2.09%
Volumen 24h Tk11.71T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk112.80 | Tk109.21 | Tk113.26 | Tk111.86 | Tk3,309,859,635 | Tk26,636,358,644 |
Apr-26 2024 | Tk111.58 | Tk110.95 | Tk114.18 | Tk113.47 | Tk4,058,933,148 | Tk26,346,673,235 |
Apr-25 2024 | Tk113.14 | Tk106.28 | Tk115.42 | Tk109.01 | Tk4,007,022,284 | Tk26,716,363,379 |
Apr-24 2024 | Tk108.91 | Tk108.91 | Tk116.50 | Tk112.93 | Tk4,164,632,967 | Tk25,718,453,760 |
Apr-23 2024 | Tk112.53 | Tk112.53 | Tk116.24 | Tk115.94 | Tk2,868,064,922 | Tk26,571,784,340 |
Apr-22 2024 | Tk116.83 | Tk112.53 | Tk116.83 | Tk113.20 | Tk2,847,184,235 | Tk27,587,748,734 |
Apr-21 2024 | Tk112.40 | Tk111.94 | Tk116.35 | Tk115.33 | Tk2,743,198,472 | Tk26,542,287,314 |
Apr-20 2024 | Tk115.75 | Tk102.08 | Tk115.75 | Tk103.20 | Tk3,188,756,681 | Tk27,333,367,900 |
Apr-19 2024 | Tk102.78 | Tk97.10 | Tk106.35 | Tk105.77 | Tk5,710,345,997 | Tk24,269,059,905 |
Apr-18 2024 | Tk107.23 | Tk103.77 | Tk108.42 | Tk103.77 | Tk3,495,318,907 | Tk25,320,518,697 |
Apr-17 2024 | Tk105.35 | Tk101.79 | Tk107.92 | Tk105.99 | Tk3,437,061,540 | Tk24,877,320,730 |
Apr-16 2024 | Tk107.35 | Tk102.37 | Tk107.72 | Tk105.32 | Tk4,090,649,499 | Tk25,349,987,140 |
Apr-15 2024 | Tk106.82 | Tk105.16 | Tk116.28 | Tk109.89 | Tk5,721,639,261 | Tk25,222,917,838 |
Apr-14 2024 | Tk111.27 | Tk98.02 | Tk111.27 | Tk101.80 | Tk8,109,063,821 | Tk26,274,555,624 |
Apr-13 2024 | Tk101.70 | Tk90.55 | Tk123.36 | Tk119.61 | Tk13,446,103,784 | Tk24,014,551,364 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.