Market Cap Tk277.68T 0.37%
Volume 24h Tk9.58T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk123.71 Tk123.71 Tk134.71 Tk133.50 Tk6,398,504,251 Tk30,712,713,951
May-09 2024 Tk131.48 Tk119.49 Tk131.48 Tk121.00 Tk3,731,610,579 Tk32,642,028,832
May-08 2024 Tk121.21 Tk117.15 Tk122.22 Tk118.59 Tk3,790,118,172 Tk28,620,644,347
May-07 2024 Tk117.14 Tk116.87 Tk121.29 Tk120.59 Tk3,273,468,262 Tk27,661,390,950
May-06 2024 Tk120.67 Tk120.47 Tk127.47 Tk124.90 Tk3,143,955,471 Tk28,494,678,858
May-05 2024 Tk124.71 Tk121.19 Tk126.40 Tk123.37 Tk2,818,332,260 Tk29,447,609,745
May-04 2024 Tk123.72 Tk123.55 Tk125.65 Tk125.19 Tk2,429,427,114 Tk29,215,524,369
May-03 2024 Tk126.07 Tk117.26 Tk126.15 Tk119.52 Tk2,968,519,062 Tk29,768,167,615
May-02 2024 Tk120.50 Tk112.37 Tk120.75 Tk114.18 Tk3,353,783,407 Tk28,455,095,690
May-01 2024 Tk114.36 Tk107.81 Tk114.36 Tk111.48 Tk5,200,865,432 Tk27,005,090,132
Apr-30 2024 Tk110.87 Tk108.83 Tk120.14 Tk118.83 Tk3,684,697,755 Tk26,180,890,138
Apr-29 2024 Tk119.82 Tk116.56 Tk122.60 Tk120.88 Tk3,387,050,444 Tk28,292,327,904
Apr-28 2024 Tk120.91 Tk119.68 Tk123.90 Tk119.68 Tk2,599,557,976 Tk28,550,113,735
Apr-27 2024 Tk119.85 Tk116.03 Tk120.33 Tk118.84 Tk3,516,564,558 Tk28,299,832,947
Apr-26 2024 Tk118.54 Tk117.88 Tk121.31 Tk120.56 Tk4,312,418,659 Tk27,992,056,318

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1351 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.