Market Cap CA$3.37T 2.18%
Volume 24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.5387 CA$1.3984 CA$1.5387 CA$1.4161 CA$43,671,412 CA$382,012,928
May-08 2024 CA$1.4185 CA$1.3710 CA$1.4303 CA$1.3879 CA$44,356,132 CA$334,950,263
May-07 2024 CA$1.3709 CA$1.3677 CA$1.4195 CA$1.4113 CA$38,309,726 CA$323,724,024
May-06 2024 CA$1.4122 CA$1.4099 CA$1.4918 CA$1.4617 CA$36,794,025 CA$333,476,076
May-05 2024 CA$1.4595 CA$1.4183 CA$1.4793 CA$1.4438 CA$32,983,224 CA$344,628,322
May-04 2024 CA$1.4480 CA$1.4459 CA$1.4705 CA$1.4651 CA$28,431,828 CA$341,912,203
May-03 2024 CA$1.4754 CA$1.3723 CA$1.4763 CA$1.3988 CA$34,740,875 CA$348,379,842
May-02 2024 CA$1.4103 CA$1.3151 CA$1.4132 CA$1.3363 CA$39,249,663 CA$333,012,830
May-01 2024 CA$1.3384 CA$1.2618 CA$1.3384 CA$1.3046 CA$60,866,248 CA$316,043,270
Apr-30 2024 CA$1.2976 CA$1.2737 CA$1.4060 CA$1.3906 CA$43,122,386 CA$306,397,575
Apr-29 2024 CA$1.4022 CA$1.3641 CA$1.4348 CA$1.4147 CA$39,638,990 CA$331,107,943
Apr-28 2024 CA$1.4150 CA$1.4007 CA$1.4500 CA$1.4007 CA$30,422,887 CA$334,124,836
Apr-27 2024 CA$1.4026 CA$1.3580 CA$1.4082 CA$1.3908 CA$41,154,707 CA$331,195,775
Apr-26 2024 CA$1.3873 CA$1.3795 CA$1.4198 CA$1.4109 CA$50,468,667 CA$327,593,834
Apr-25 2024 CA$1.4068 CA$1.3215 CA$1.4351 CA$1.3555 CA$49,823,208 CA$332,190,552

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1350 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.