Market Cap ₹198.04T 0%
Volume 24h ₹6.11T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-11 2024 ₹87.05 ₹86.98 ₹89.08 ₹88.72 ₹1,770,704,521 ₹21,612,704,699
May-10 2024 ₹88.41 ₹88.41 ₹96.28 ₹95.41 ₹4,573,188,969 ₹21,951,230,964
May-09 2024 ₹93.97 ₹85.40 ₹93.97 ₹86.48 ₹2,667,085,879 ₹23,330,165,975
May-08 2024 ₹86.63 ₹83.73 ₹87.35 ₹84.76 ₹2,708,902,883 ₹20,455,970,625
May-07 2024 ₹83.72 ₹83.53 ₹86.69 ₹86.19 ₹2,339,638,822 ₹19,770,365,540
May-06 2024 ₹86.25 ₹86.10 ₹91.11 ₹89.27 ₹2,247,072,427 ₹20,365,939,586
May-05 2024 ₹89.13 ₹86.62 ₹90.34 ₹88.17 ₹2,014,340,461 ₹21,047,025,798
May-04 2024 ₹88.43 ₹88.30 ₹89.80 ₹89.47 ₹1,736,379,135 ₹20,881,147,924
May-03 2024 ₹90.10 ₹83.81 ₹90.16 ₹85.42 ₹2,121,683,146 ₹21,276,137,424
May-02 2024 ₹86.13 ₹80.31 ₹86.30 ₹81.61 ₹2,397,042,290 ₹20,337,648,395
May-01 2024 ₹81.74 ₹77.06 ₹81.74 ₹79.67 ₹3,717,203,191 ₹19,301,289,089
Apr-30 2024 ₹79.24 ₹77.78 ₹85.87 ₹84.93 ₹2,633,555,979 ₹18,712,210,428
Apr-29 2024 ₹85.63 ₹83.31 ₹87.62 ₹86.39 ₹2,420,819,167 ₹20,221,313,731
Apr-28 2024 ₹86.41 ₹85.54 ₹88.55 ₹85.54 ₹1,857,976,395 ₹20,405,560,434
Apr-27 2024 ₹85.66 ₹82.93 ₹86.00 ₹84.94 ₹2,513,386,506 ₹20,226,677,794

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1352 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.