Market Cap Rp38,279.18T -2.78%
Volume 24h Rp1,612.17T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 34 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp16,991.44 Rp16,991.44 Rp18,503.26 Rp18,336.42 Rp878,820,980,765 Rp4,218,326,086,324
May-09 2024 Rp18,058.83 Rp16,412.37 Rp18,058.83 Rp16,620.23 Rp512,528,794,188 Rp4,483,313,391,103
May-08 2024 Rp16,647.95 Rp16,090.68 Rp16,786.69 Rp16,288.74 Rp520,564,687,946 Rp3,930,984,765,774
May-07 2024 Rp16,089.98 Rp16,052.49 Rp16,659.96 Rp16,563.84 Rp449,603,919,294 Rp3,799,233,347,409
May-06 2024 Rp16,574.70 Rp16,546.74 Rp17,508.66 Rp17,154.95 Rp431,815,612,164 Rp3,913,683,673,243
May-05 2024 Rp17,129.00 Rp16,646.31 Rp17,361.19 Rp16,945.13 Rp387,091,955,134 Rp4,044,566,708,388
May-04 2024 Rp16,994.02 Rp16,969.99 Rp17,258.17 Rp17,194.98 Rp333,676,658,688 Rp4,012,690,274,472
May-03 2024 Rp17,315.48 Rp16,106.51 Rp17,326.71 Rp16,416.76 Rp407,719,793,725 Rp4,088,594,651,591
May-02 2024 Rp16,551.73 Rp15,434.87 Rp16,585.43 Rp15,683.59 Rp460,635,034,015 Rp3,908,247,009,113
May-01 2024 Rp15,708.30 Rp14,808.83 Rp15,708.30 Rp15,311.75 Rp714,327,830,384 Rp3,709,091,822,678
Apr-30 2024 Rp15,228.88 Rp14,948.38 Rp16,501.54 Rp16,321.17 Rp506,085,417,426 Rp3,595,889,702,616
Apr-29 2024 Rp16,457.06 Rp16,009.57 Rp16,838.87 Rp16,603.19 Rp465,204,190,933 Rp3,885,891,199,085
Apr-28 2024 Rp16,607.01 Rp16,438.68 Rp17,018.09 Rp16,438.68 Rp357,043,771,583 Rp3,921,297,535,871
Apr-27 2024 Rp16,461.43 Rp15,937.58 Rp16,527.56 Rp16,323.60 Rp482,992,679,556 Rp3,886,922,000,818
Apr-26 2024 Rp16,282.40 Rp16,190.72 Rp16,662.92 Rp16,558.79 Rp592,301,551,542 Rp3,844,649,533,960

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1351 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.