Market Cap NZ$3.94T -0.23%
Volume 24h NZ$122.10B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.7310 NZ$1.7295 NZ$1.7713 NZ$1.7642 NZ$35,209,291 NZ$429,754,370
May-10 2024 NZ$1.7581 NZ$1.7581 NZ$1.9146 NZ$1.8973 NZ$90,934,845 NZ$436,485,741
May-09 2024 NZ$1.8686 NZ$1.6982 NZ$1.8686 NZ$1.7197 NZ$53,033,243 NZ$463,904,954
May-08 2024 NZ$1.7226 NZ$1.6649 NZ$1.7369 NZ$1.6854 NZ$53,864,746 NZ$406,753,476
May-07 2024 NZ$1.6648 NZ$1.6610 NZ$1.7238 NZ$1.7139 NZ$46,522,174 NZ$393,120,672
May-06 2024 NZ$1.7150 NZ$1.7121 NZ$1.8116 NZ$1.7750 NZ$44,681,552 NZ$404,963,269
May-05 2024 NZ$1.7724 NZ$1.7224 NZ$1.7964 NZ$1.7533 NZ$40,053,831 NZ$418,506,218
May-04 2024 NZ$1.7584 NZ$1.7559 NZ$1.7857 NZ$1.7792 NZ$34,526,753 NZ$415,207,846
May-03 2024 NZ$1.7916 NZ$1.6666 NZ$1.7928 NZ$1.6987 NZ$42,188,269 NZ$423,061,952
May-02 2024 NZ$1.7126 NZ$1.5971 NZ$1.7161 NZ$1.6228 NZ$47,663,604 NZ$404,400,717
May-01 2024 NZ$1.6253 NZ$1.5323 NZ$1.6253 NZ$1.5843 NZ$73,914,132 NZ$383,793,396
Apr-30 2024 NZ$1.5757 NZ$1.5467 NZ$1.7074 NZ$1.6888 NZ$52,366,523 NZ$372,079,956
Apr-29 2024 NZ$1.7028 NZ$1.6565 NZ$1.7423 NZ$1.7179 NZ$48,136,392 NZ$402,087,479
Apr-28 2024 NZ$1.7183 NZ$1.7009 NZ$1.7609 NZ$1.7009 NZ$36,944,634 NZ$405,751,103
Apr-27 2024 NZ$1.7033 NZ$1.6491 NZ$1.7101 NZ$1.6890 NZ$49,977,032 NZ$402,194,140

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1352 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.