Market Cap RM11.27T 0.45%
Volume 24h RM371.03B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM5.015 RM5.015 RM5.461 RM5.412 RM259,404,088 RM1,245,135,305
May-09 2024 RM5.330 RM4.8444 RM5.330 RM4.9058 RM151,284,581 RM1,323,352,361
May-08 2024 RM4.9140 RM4.7495 RM4.9549 RM4.8079 RM153,656,559 RM1,160,319,950
May-07 2024 RM4.7493 RM4.7382 RM4.9175 RM4.8891 RM132,710,867 RM1,121,430,510
May-06 2024 RM4.8924 RM4.8841 RM5.168 RM5.063 RM127,460,242 RM1,155,213,138
May-05 2024 RM5.056 RM4.9135 RM5.124 RM5.001 RM114,259,033 RM1,193,846,255
May-04 2024 RM5.016 RM5.009 RM5.094 RM5.075 RM98,492,288 RM1,184,437,198
May-03 2024 RM5.111 RM4.7542 RM5.114 RM4.8457 RM120,347,811 RM1,206,842,109
May-02 2024 RM4.8856 RM4.5559 RM4.8955 RM4.6293 RM135,966,953 RM1,153,608,382
May-01 2024 RM4.6366 RM4.3711 RM4.6366 RM4.5196 RM210,850,177 RM1,094,823,180
Apr-30 2024 RM4.4951 RM4.4123 RM4.8708 RM4.8175 RM149,382,672 RM1,061,408,988
Apr-29 2024 RM4.8576 RM4.7255 RM4.9703 RM4.9008 RM137,315,644 RM1,147,009,554
Apr-28 2024 RM4.9019 RM4.8522 RM5.023 RM4.8522 RM105,389,625 RM1,157,460,543
Apr-27 2024 RM4.8589 RM4.7043 RM4.8784 RM4.8182 RM142,566,323 RM1,147,313,819
Apr-26 2024 RM4.8061 RM4.7790 RM4.9184 RM4.8877 RM174,831,333 RM1,134,836,135

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1351 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.