Market Cap R44.90T 0.37%
Volume 24h R2.39T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R19.14 R18.50 R19.30 R18.73 R598,592,974 R4,520,206,451
May-07 2024 R18.50 R18.45 R19.15 R19.04 R516,995,780 R4,368,706,598
May-06 2024 R19.05 R19.02 R20.13 R19.72 R496,541,155 R4,500,312,069
May-05 2024 R19.69 R19.14 R19.96 R19.48 R445,113,796 R4,650,813,375
May-04 2024 R19.54 R19.51 R19.84 R19.77 R383,691,994 R4,614,158,930
May-03 2024 R19.91 R18.52 R19.92 R18.87 R468,833,575 R4,701,440,738
May-02 2024 R19.03 R17.74 R19.07 R18.03 R529,680,367 R4,494,060,495
May-01 2024 R18.06 R17.02 R18.06 R17.60 R821,399,588 R4,265,053,614
Apr-30 2024 R17.51 R17.18 R18.97 R18.76 R581,943,382 R4,134,883,445
Apr-29 2024 R18.92 R18.40 R19.36 R19.09 R534,934,402 R4,468,353,736
Apr-28 2024 R19.09 R18.90 R19.56 R18.90 R410,561,642 R4,509,067,186
Apr-27 2024 R18.92 R18.32 R19.00 R18.77 R555,389,236 R4,469,539,046
Apr-26 2024 R18.72 R18.61 R19.16 R19.04 R681,082,592 R4,420,930,291
Apr-25 2024 R18.98 R17.83 R19.36 R18.29 R672,372,031 R4,482,963,715
Apr-24 2024 R18.27 R18.27 R19.54 R18.95 R698,818,855 R4,315,516,052

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1349 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.