Market Cap CN¥17.52T 0.39%
Volume 24h CN¥950.52B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥7.486 CN¥7.236 CN¥7.549 CN¥7.325 CN¥234,109,824 CN¥1,767,853,585
May-07 2024 CN¥7.236 CN¥7.219 CN¥7.492 CN¥7.449 CN¥202,197,146 CN¥1,708,601,964
May-06 2024 CN¥7.454 CN¥7.441 CN¥7.874 CN¥7.714 CN¥194,197,338 CN¥1,760,072,889
May-05 2024 CN¥7.703 CN¥7.486 CN¥7.807 CN¥7.620 CN¥174,084,089 CN¥1,818,933,977
May-04 2024 CN¥7.642 CN¥7.631 CN¥7.761 CN¥7.732 CN¥150,062,011 CN¥1,804,598,417
May-03 2024 CN¥7.787 CN¥7.243 CN¥7.792 CN¥7.382 CN¥183,360,899 CN¥1,838,734,348
May-02 2024 CN¥7.443 CN¥6.941 CN¥7.458 CN¥7.053 CN¥207,158,090 CN¥1,757,627,897
May-01 2024 CN¥7.064 CN¥6.659 CN¥7.064 CN¥6.886 CN¥321,249,532 CN¥1,668,063,263
Apr-30 2024 CN¥6.848 CN¥6.722 CN¥7.421 CN¥7.340 CN¥227,598,165 CN¥1,617,153,685
Apr-29 2024 CN¥7.401 CN¥7.199 CN¥7.572 CN¥7.466 CN¥209,212,944 CN¥1,747,573,978
Apr-28 2024 CN¥7.468 CN¥7.392 CN¥7.653 CN¥7.392 CN¥160,570,735 CN¥1,763,497,016
Apr-27 2024 CN¥7.403 CN¥7.167 CN¥7.432 CN¥7.341 CN¥217,212,834 CN¥1,748,037,554
Apr-26 2024 CN¥7.322 CN¥7.281 CN¥7.493 CN¥7.446 CN¥266,371,529 CN¥1,729,026,660
Apr-25 2024 CN¥7.425 CN¥6.975 CN¥7.574 CN¥7.154 CN¥262,964,827 CN¥1,753,287,944
Apr-24 2024 CN¥7.147 CN¥7.147 CN¥7.645 CN¥7.411 CN¥273,308,185 CN¥1,687,799,132

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1349 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.