Market Cap AR$2,157.55T 2.54%
Volume 24h AR$112.21T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$915.10 AR$884.46 AR$922.72 AR$895.35 AR$28,614,304,441 AR$216,077,650,761
May-07 2024 AR$884.43 AR$882.37 AR$915.76 AR$910.47 AR$24,713,745,904 AR$208,835,562,923
May-06 2024 AR$911.07 AR$909.53 AR$962.41 AR$942.97 AR$23,735,961,495 AR$215,126,647,475
May-05 2024 AR$941.54 AR$915.01 AR$954.30 AR$931.43 AR$21,277,599,705 AR$222,321,002,183
May-04 2024 AR$934.12 AR$932.80 AR$948.64 AR$945.17 AR$18,341,477,472 AR$220,568,824,201
May-03 2024 AR$951.79 AR$885.34 AR$952.41 AR$902.39 AR$22,411,466,960 AR$224,741,122,103
May-02 2024 AR$909.81 AR$848.42 AR$911.66 AR$862.09 AR$25,320,102,198 AR$214,827,805,917
May-01 2024 AR$863.45 AR$814.00 AR$863.45 AR$841.65 AR$39,265,041,372 AR$203,880,680,098
Apr-30 2024 AR$837.09 AR$821.68 AR$907.05 AR$897.13 AR$27,818,410,550 AR$197,658,206,692
Apr-29 2024 AR$904.60 AR$880.01 AR$925.59 AR$912.64 AR$25,571,258,779 AR$213,598,955,845
Apr-28 2024 AR$912.85 AR$903.59 AR$935.44 AR$903.59 AR$19,625,916,654 AR$215,545,164,882
Apr-27 2024 AR$904.84 AR$876.05 AR$908.48 AR$897.27 AR$26,549,053,164 AR$213,655,616,766
Apr-26 2024 AR$895.00 AR$889.96 AR$915.92 AR$910.20 AR$32,557,523,223 AR$211,331,991,548
Apr-25 2024 AR$907.56 AR$852.56 AR$925.84 AR$874.45 AR$32,141,135,687 AR$214,297,350,921
Apr-24 2024 AR$873.66 AR$873.66 AR$934.47 AR$905.90 AR$33,405,362,837 AR$206,292,916,153

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1349 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.