Market Cap AU$3.72T 2.4%
Volume 24h AU$195.37B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.7013 AU$1.5462 AU$1.7013 AU$1.5658 AU$48,287,523 AU$422,392,069
May-08 2024 AU$1.5684 AU$1.5159 AU$1.5815 AU$1.5346 AU$49,044,619 AU$370,354,834
May-07 2024 AU$1.5159 AU$1.5123 AU$1.5696 AU$1.5605 AU$42,359,102 AU$357,941,972
May-06 2024 AU$1.5615 AU$1.5589 AU$1.6495 AU$1.6162 AU$40,683,190 AU$368,724,825
May-05 2024 AU$1.6137 AU$1.5683 AU$1.6356 AU$1.5964 AU$36,469,583 AU$381,055,873
May-04 2024 AU$1.6010 AU$1.5988 AU$1.6259 AU$1.6200 AU$31,437,101 AU$378,052,659
May-03 2024 AU$1.6313 AU$1.5174 AU$1.6324 AU$1.5466 AU$38,413,020 AU$385,203,934
May-02 2024 AU$1.5594 AU$1.4541 AU$1.5625 AU$1.4776 AU$43,398,390 AU$368,212,613
May-01 2024 AU$1.4799 AU$1.3952 AU$1.4799 AU$1.4425 AU$67,299,870 AU$349,449,354
Apr-30 2024 AU$1.4347 AU$1.4083 AU$1.5546 AU$1.5376 AU$47,680,465 AU$338,784,100
Apr-29 2024 AU$1.5504 AU$1.5083 AU$1.5864 AU$1.5642 AU$43,828,870 AU$366,106,377
Apr-28 2024 AU$1.5646 AU$1.5487 AU$1.6033 AU$1.5487 AU$33,638,616 AU$369,442,159
Apr-27 2024 AU$1.5509 AU$1.5015 AU$1.5571 AU$1.5379 AU$45,504,800 AU$366,203,493
Apr-26 2024 AU$1.5340 AU$1.5253 AU$1.5698 AU$1.5600 AU$55,803,254 AU$362,220,824
Apr-25 2024 AU$1.5555 AU$1.4612 AU$1.5868 AU$1.4987 AU$55,089,571 AU$367,303,419

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1350 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.