Market Cap CHF2.22T 2.07%
Volume 24h CHF114.76B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF1.0195 CHF0.926576 CHF1.0195 CHF0.93831 CHF28,935,291 CHF253,109,639
May-08 2024 CHF0.939875 CHF0.908414 CHF0.947708 CHF0.919596 CHF29,388,965 CHF221,927,412
May-07 2024 CHF0.908375 CHF0.906258 CHF0.940554 CHF0.935127 CHF25,382,809 CHF214,489,262
May-06 2024 CHF0.93574 CHF0.934161 CHF0.988467 CHF0.968498 CHF24,378,553 CHF220,950,662
May-05 2024 CHF0.967033 CHF0.939783 CHF0.980142 CHF0.956653 CHF21,853,637 CHF228,339,786
May-04 2024 CHF0.959413 CHF0.958056 CHF0.974326 CHF0.970758 CHF18,838,027 CHF226,540,172
May-03 2024 CHF0.977561 CHF0.909308 CHF0.978195 CHF0.926823 CHF23,018,201 CHF230,825,425
May-02 2024 CHF0.934443 CHF0.87139 CHF0.936346 CHF0.885432 CHF26,005,580 CHF220,643,730
May-01 2024 CHF0.886826 CHF0.836046 CHF0.886826 CHF0.864439 CHF40,328,044 CHF209,400,238
Apr-30 2024 CHF0.85976 CHF0.843925 CHF0.93161 CHF0.921427 CHF28,571,524 CHF203,009,307
Apr-29 2024 CHF0.929098 CHF0.903835 CHF0.950654 CHF0.937348 CHF26,263,537 CHF219,381,612
Apr-28 2024 CHF0.937564 CHF0.928061 CHF0.960772 CHF0.928061 CHF20,157,239 CHF221,380,510
Apr-27 2024 CHF0.929345 CHF0.899771 CHF0.933079 CHF0.921564 CHF27,267,802 CHF219,439,807
Apr-26 2024 CHF0.919238 CHF0.914062 CHF0.94072 CHF0.934842 CHF33,438,937 CHF217,053,275
Apr-25 2024 CHF0.932137 CHF0.875645 CHF0.950912 CHF0.898123 CHF33,011,276 CHF220,098,915

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1350 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.