Market Cap CL$2,221.36T -0.12%
Volume 24h CL$84.95T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 21 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$986.82 CL$986.82 CL$1,074.63 CL$1,064.94 CL$51,040,039,571 CL$244,991,340,762
May-09 2024 CL$1,048.81 CL$953.19 CL$1,048.81 CL$965.26 CL$29,766,574,204 CL$260,381,235,652
May-08 2024 CL$966.87 CL$934.51 CL$974.93 CL$946.01 CL$30,233,281,696 CL$228,303,172,532
May-07 2024 CL$934.47 CL$932.29 CL$967.57 CL$961.99 CL$26,112,032,296 CL$220,651,332,448
May-06 2024 CL$962.62 CL$960.99 CL$1,016.86 CL$996.32 CL$25,078,925,531 CL$227,298,362,148
May-05 2024 CL$994.81 CL$966.78 CL$1,008.30 CL$984.13 CL$22,481,471,358 CL$234,899,768,394
May-04 2024 CL$986.97 CL$985.58 CL$1,002.31 CL$998.64 CL$19,379,225,389 CL$233,048,453,412
May-03 2024 CL$1,005.64 CL$935.43 CL$1,006.29 CL$953.45 CL$23,679,492,025 CL$237,456,817,000
May-02 2024 CL$961.28 CL$896.42 CL$963.24 CL$910.86 CL$26,752,695,803 CL$226,982,612,344
May-01 2024 CL$912.30 CL$860.06 CL$912.30 CL$889.27 CL$41,486,629,845 CL$215,416,105,832
Apr-30 2024 CL$884.46 CL$868.17 CL$958.37 CL$947.89 CL$29,392,356,688 CL$208,841,569,250
Apr-29 2024 CL$955.79 CL$929.80 CL$977.96 CL$964.27 CL$27,018,062,647 CL$225,684,234,798
Apr-28 2024 CL$964.49 CL$954.72 CL$988.37 CL$954.72 CL$20,736,337,239 CL$227,740,558,975
Apr-27 2024 CL$956.04 CL$925.62 CL$959.88 CL$948.04 CL$28,051,179,952 CL$225,744,101,554
Apr-26 2024 CL$945.64 CL$940.32 CL$967.74 CL$961.69 CL$34,399,605,028 CL$223,289,007,253

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1351 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.