Market Cap HK$18.62T -3%
Volume 24h HK$807.57B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$8.270 HK$8.270 HK$9.006 HK$8.925 HK$427,770,423 HK$2,053,290,913
May-09 2024 HK$8.790 HK$7.988 HK$8.790 HK$8.089 HK$249,475,905 HK$2,182,274,784
May-08 2024 HK$8.103 HK$7.832 HK$8.171 HK$7.928 HK$253,387,415 HK$1,913,426,116
May-07 2024 HK$7.831 HK$7.813 HK$8.109 HK$8.062 HK$218,846,913 HK$1,849,295,467
May-06 2024 HK$8.067 HK$8.054 HK$8.522 HK$8.350 HK$210,188,367 HK$1,905,004,725
May-05 2024 HK$8.337 HK$8.102 HK$8.450 HK$8.248 HK$188,418,908 HK$1,968,712,684
May-04 2024 HK$8.271 HK$8.260 HK$8.400 HK$8.369 HK$162,418,750 HK$1,953,196,673
May-03 2024 HK$8.428 HK$7.839 HK$8.433 HK$7.990 HK$198,459,609 HK$1,990,143,501
May-02 2024 HK$8.056 HK$7.513 HK$8.073 HK$7.634 HK$224,216,362 HK$1,902,358,402
May-01 2024 HK$7.646 HK$7.208 HK$7.646 HK$7.453 HK$347,702,575 HK$1,805,418,638
Apr-30 2024 HK$7.412 HK$7.276 HK$8.032 HK$7.944 HK$246,339,559 HK$1,750,316,951
Apr-29 2024 HK$8.010 HK$7.792 HK$8.196 HK$8.081 HK$226,440,422 HK$1,891,476,602
Apr-28 2024 HK$8.083 HK$8.001 HK$8.283 HK$8.001 HK$173,792,807 HK$1,908,710,810
Apr-27 2024 HK$8.012 HK$7.757 HK$8.044 HK$7.945 HK$235,099,056 HK$1,891,978,349
Apr-26 2024 HK$7.925 HK$7.880 HK$8.110 HK$8.060 HK$288,305,685 HK$1,871,402,019

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1351 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.