Cap Mercado HK$19.61T
2.69%
Volumen 24h HK$818.62B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$8.026 | HK$7.771 | HK$8.058 | HK$7.959 | HK$235,505,185 | HK$1,895,246,705 |
Apr-26 2024 | HK$7.939 | HK$7.894 | HK$8.124 | HK$8.073 | HK$288,803,728 | HK$1,874,634,829 |
Apr-25 2024 | HK$8.050 | HK$7.562 | HK$8.212 | HK$7.756 | HK$285,110,134 | HK$1,900,939,251 |
Apr-24 2024 | HK$7.749 | HK$7.749 | HK$8.289 | HK$8.035 | HK$296,324,547 | HK$1,829,935,367 |
Apr-23 2024 | HK$8.007 | HK$8.007 | HK$8.270 | HK$8.249 | HK$204,070,334 | HK$1,890,652,074 |
Apr-22 2024 | HK$8.313 | HK$8.006 | HK$8.313 | HK$8.054 | HK$202,584,618 | HK$1,962,940,602 |
Apr-21 2024 | HK$7.998 | HK$7.965 | HK$8.279 | HK$8.206 | HK$195,185,758 | HK$1,888,553,283 |
Apr-20 2024 | HK$8.236 | HK$7.263 | HK$8.236 | HK$7.343 | HK$226,888,392 | HK$1,944,840,739 |
Apr-19 2024 | HK$7.313 | HK$6.909 | HK$7.567 | HK$7.526 | HK$406,306,079 | HK$1,726,807,197 |
Apr-18 2024 | HK$7.630 | HK$7.383 | HK$7.714 | HK$7.383 | HK$248,701,098 | HK$1,801,621,245 |
Apr-17 2024 | HK$7.496 | HK$7.242 | HK$7.678 | HK$7.541 | HK$244,555,934 | HK$1,770,086,549 |
Apr-16 2024 | HK$7.638 | HK$7.284 | HK$7.664 | HK$7.494 | HK$291,060,429 | HK$1,803,718,002 |
Apr-15 2024 | HK$7.600 | HK$7.482 | HK$8.274 | HK$7.819 | HK$407,109,624 | HK$1,794,676,688 |
Apr-14 2024 | HK$7.917 | HK$6.974 | HK$7.917 | HK$7.243 | HK$576,981,137 | HK$1,869,503,472 |
Apr-13 2024 | HK$7.236 | HK$6.443 | HK$8.777 | HK$8.510 | HK$956,725,513 | HK$1,708,698,248 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.