Cap Mercado Rp40,336.56T
-0%
Volumen 24h Rp1,824.65T
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp16,470.59 | Rp16,377.84 | Rp16,855.50 | Rp16,750.17 | Rp599,147,099,136 | Rp3,889,084,216,425 |
Apr-25 2024 | Rp16,701.70 | Rp15,689.50 | Rp17,038.10 | Rp16,092.26 | Rp591,484,434,438 | Rp3,943,654,905,171 |
Apr-24 2024 | Rp16,077.86 | Rp16,077.86 | Rp17,196.84 | Rp16,671.03 | Rp614,749,657,164 | Rp3,796,351,505,012 |
Apr-23 2024 | Rp16,611.33 | Rp16,611.33 | Rp17,158.62 | Rp17,114.76 | Rp423,360,699,800 | Rp3,922,313,309,015 |
Apr-22 2024 | Rp17,246.46 | Rp16,610.80 | Rp17,246.46 | Rp16,710.05 | Rp420,278,460,586 | Rp4,072,281,809,881 |
Apr-21 2024 | Rp16,592.90 | Rp16,524.64 | Rp17,175.77 | Rp17,024.13 | Rp404,928,917,827 | Rp3,917,959,195,095 |
Apr-20 2024 | Rp17,087.46 | Rp15,068.87 | Rp17,087.46 | Rp15,234.92 | Rp470,698,640,652 | Rp4,034,732,155,036 |
Apr-19 2024 | Rp15,171.82 | Rp14,334.10 | Rp15,699.05 | Rp15,613.93 | Rp842,915,395,460 | Rp3,582,403,629,548 |
Apr-18 2024 | Rp15,829.14 | Rp15,318.04 | Rp16,004.53 | Rp15,318.04 | Rp515,950,893,387 | Rp3,737,611,528,259 |
Apr-17 2024 | Rp15,552.08 | Rp15,025.78 | Rp15,930.57 | Rp15,646.14 | Rp507,351,408,968 | Rp3,672,190,205,327 |
Apr-16 2024 | Rp15,847.60 | Rp15,112.22 | Rp15,901.54 | Rp15,547.43 | Rp603,828,812,064 | Rp3,741,961,423,132 |
Apr-15 2024 | Rp15,768.17 | Rp15,523.92 | Rp17,165.47 | Rp16,221.92 | Rp844,582,416,210 | Rp3,723,204,473,711 |
Apr-14 2024 | Rp16,425.61 | Rp14,470.11 | Rp16,425.61 | Rp15,027.68 | Rp1,196,994,847,646 | Rp3,878,438,794,053 |
Apr-13 2024 | Rp15,012.77 | Rp13,366.70 | Rp18,209.64 | Rp17,656.49 | Rp1,984,805,805,786 | Rp3,544,835,123,586 |
Apr-12 2024 | Rp18,181.56 | Rp18,181.56 | Rp22,904.90 | Rp22,851.66 | Rp1,477,863,311,153 | Rp4,293,055,502,511 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.