Cap Mercado NZ$4.24T
1.86%
Volumen 24h NZ$173.12B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$1.7076 | NZ$1.6980 | NZ$1.7475 | NZ$1.7366 | NZ$62,118,432 | NZ$403,212,858 |
Apr-25 2024 | NZ$1.7316 | NZ$1.6266 | NZ$1.7664 | NZ$1.6684 | NZ$61,323,982 | NZ$408,870,643 |
Apr-24 2024 | NZ$1.6669 | NZ$1.6669 | NZ$1.7829 | NZ$1.7284 | NZ$63,736,076 | NZ$393,598,507 |
Apr-23 2024 | NZ$1.7222 | NZ$1.7222 | NZ$1.7789 | NZ$1.7744 | NZ$43,893,233 | NZ$406,657,987 |
Apr-22 2024 | NZ$1.7880 | NZ$1.7221 | NZ$1.7880 | NZ$1.7324 | NZ$43,573,672 | NZ$422,206,436 |
Apr-21 2024 | NZ$1.7203 | NZ$1.7132 | NZ$1.7807 | NZ$1.7650 | NZ$41,982,260 | NZ$406,206,561 |
Apr-20 2024 | NZ$1.7715 | NZ$1.5623 | NZ$1.7715 | NZ$1.5795 | NZ$48,801,140 | NZ$418,313,360 |
Apr-19 2024 | NZ$1.5729 | NZ$1.4861 | NZ$1.6276 | NZ$1.6188 | NZ$87,391,866 | NZ$371,416,798 |
Apr-18 2024 | NZ$1.6411 | NZ$1.5881 | NZ$1.6593 | NZ$1.5881 | NZ$53,492,808 | NZ$387,508,458 |
Apr-17 2024 | NZ$1.6124 | NZ$1.5578 | NZ$1.6516 | NZ$1.6221 | NZ$52,601,230 | NZ$380,725,699 |
Apr-16 2024 | NZ$1.6430 | NZ$1.5668 | NZ$1.6486 | NZ$1.6119 | NZ$62,603,823 | NZ$387,959,447 |
Apr-15 2024 | NZ$1.6348 | NZ$1.6094 | NZ$1.7796 | NZ$1.6818 | NZ$87,564,699 | NZ$386,014,762 |
Apr-14 2024 | NZ$1.7029 | NZ$1.5002 | NZ$1.7029 | NZ$1.5580 | NZ$124,102,150 | NZ$402,109,161 |
Apr-13 2024 | NZ$1.5564 | NZ$1.3858 | NZ$1.8879 | NZ$1.8305 | NZ$205,780,893 | NZ$367,521,767 |
Apr-12 2024 | NZ$1.8850 | NZ$1.8850 | NZ$2.3747 | NZ$2.3692 | NZ$153,222,059 | NZ$445,095,833 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1337 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.