Cap Mercado ₩3,453.59T
2.07%
Volumen 24h ₩146.85T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩1,412.97 | ₩1,368.01 | ₩1,418.65 | ₩1,401.14 | ₩41,457,894,305 | ₩333,635,701,537 |
Apr-26 2024 | ₩1,397.60 | ₩1,389.73 | ₩1,430.26 | ₩1,421.33 | ₩50,840,470,590 | ₩330,007,225,294 |
Apr-25 2024 | ₩1,417.21 | ₩1,331.32 | ₩1,445.76 | ₩1,365.50 | ₩50,190,257,179 | ₩334,637,806,833 |
Apr-24 2024 | ₩1,364.28 | ₩1,364.28 | ₩1,459.23 | ₩1,414.61 | ₩52,164,421,576 | ₩322,138,415,291 |
Apr-23 2024 | ₩1,409.55 | ₩1,409.55 | ₩1,455.99 | ₩1,452.26 | ₩35,924,161,593 | ₩332,826,871,266 |
Apr-22 2024 | ₩1,463.44 | ₩1,409.50 | ₩1,463.44 | ₩1,417.92 | ₩35,662,618,990 | ₩345,552,409,233 |
Apr-21 2024 | ₩1,407.98 | ₩1,402.19 | ₩1,457.44 | ₩1,444.57 | ₩34,360,137,548 | ₩332,457,404,067 |
Apr-20 2024 | ₩1,449.95 | ₩1,278.66 | ₩1,449.95 | ₩1,292.75 | ₩39,941,010,199 | ₩342,366,143,080 |
Apr-19 2024 | ₩1,287.40 | ₩1,216.31 | ₩1,332.13 | ₩1,324.91 | ₩71,525,365,699 | ₩303,983,924,205 |
Apr-18 2024 | ₩1,343.17 | ₩1,299.80 | ₩1,358.06 | ₩1,299.80 | ₩43,780,878,284 | ₩317,154,049,907 |
Apr-17 2024 | ₩1,319.66 | ₩1,275.00 | ₩1,351.78 | ₩1,327.64 | ₩43,051,171,280 | ₩311,602,740,639 |
Apr-16 2024 | ₩1,344.74 | ₩1,282.34 | ₩1,349.32 | ₩1,319.27 | ₩51,237,736,118 | ₩317,523,159,100 |
Apr-15 2024 | ₩1,338.00 | ₩1,317.27 | ₩1,456.57 | ₩1,376.50 | ₩71,666,820,309 | ₩315,931,543,057 |
Apr-14 2024 | ₩1,393.79 | ₩1,227.85 | ₩1,393.79 | ₩1,275.17 | ₩101,570,685,123 | ₩329,103,910,760 |
Apr-13 2024 | ₩1,273.90 | ₩1,134.22 | ₩1,545.17 | ₩1,498.23 | ₩168,420,178,187 | ₩300,796,058,445 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.