Cap Mercado €2.32T
-0%
Volumen 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.948131 | €0.942793 | €0.970289 | €0.964226 | €34,489,991 | €223,875,702 |
Apr-25 2024 | €0.961436 | €0.903168 | €0.980801 | €0.926353 | €34,048,888 | €227,017,072 |
Apr-24 2024 | €0.925524 | €0.925524 | €0.989938 | €0.95967 | €35,388,154 | €218,537,530 |
Apr-23 2024 | €0.956233 | €0.956233 | €0.987738 | €0.985213 | €24,370,821 | €225,788,540 |
Apr-22 2024 | €0.9927 | €0.956203 | €0.9927 | €0.961917 | €24,193,391 | €234,421,499 |
Apr-21 2024 | €0.955173 | €0.951243 | €0.988726 | €0.979996 | €23,309,792 | €225,537,895 |
Apr-20 2024 | €0.983642 | €0.867442 | €0.983642 | €0.877 | €27,095,836 | €232,259,947 |
Apr-19 2024 | €0.873368 | €0.825144 | €0.903718 | €0.898818 | €48,522,548 | €206,221,590 |
Apr-18 2024 | €0.911207 | €0.881785 | €0.921303 | €0.881785 | €29,700,789 | €215,156,155 |
Apr-17 2024 | €0.895258 | €0.864961 | €0.917046 | €0.900672 | €29,205,758 | €211,390,167 |
Apr-16 2024 | €0.912269 | €0.869937 | €0.915374 | €0.89499 | €34,759,494 | €215,406,557 |
Apr-15 2024 | €0.907697 | €0.893637 | €0.988133 | €0.933817 | €48,618,510 | €214,326,811 |
Apr-14 2024 | €0.945543 | €0.832974 | €0.945543 | €0.865071 | €68,905,184 | €223,262,897 |
Apr-13 2024 | €0.864212 | €0.769456 | €1.0482 | €1.0163 | €114,255,637 | €204,058,953 |
Apr-12 2024 | €1.0466 | €1.0466 | €1.3185 | €1.3154 | €85,073,418 | €247,130,369 |
Análisis de precios históricos y de mercado de Sushi Swap (SUSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.