Market Cap zł9.49T -3.22%
Volume 24h zł533.47B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 23 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł4.2284 zł4.2284 zł4.6046 zł4.5631 zł218,701,895 zł1,049,765,457
May-09 2024 zł4.4940 zł4.0843 zł4.4940 zł4.1360 zł127,547,044 zł1,115,709,747
May-08 2024 zł4.1429 zł4.0043 zł4.1775 zł4.0535 zł129,546,843 zł978,258,185
May-07 2024 zł4.0041 zł3.9947 zł4.1459 zł4.1220 zł111,887,667 zł945,470,751
May-06 2024 zł4.1247 zł4.1177 zł4.3571 zł4.2691 zł107,460,899 zł973,952,664
May-05 2024 zł4.2626 zł4.1425 zł4.3204 zł4.2169 zł96,331,046 zł1,006,523,994
May-04 2024 zł4.2291 zł4.2231 zł4.2948 zł4.2791 zł83,038,206 zł998,591,279
May-03 2024 zł4.3091 zł4.0082 zł4.3118 zł4.0854 zł101,464,455 zł1,017,480,713
May-02 2024 zł4.1190 zł3.8410 zł4.1274 zł3.9029 zł114,632,851 zł972,599,705
May-01 2024 zł3.9091 zł3.6853 zł3.9091 zł3.8104 zł177,766,409 zł923,038,284
Apr-30 2024 zł3.7898 zł3.7200 zł4.1065 zł4.0616 zł125,943,556 zł894,866,997
Apr-29 2024 zł4.0954 zł3.9841 zł4.1904 zł4.1318 zł115,769,924 zł967,036,276
Apr-28 2024 zł4.1327 zł4.0909 zł4.2350 zł4.0909 zł88,853,306 zł975,847,437
Apr-27 2024 zł4.0965 zł3.9662 zł4.1130 zł4.0622 zł120,196,737 zł967,292,800
Apr-26 2024 zł4.0520 zł4.0291 zł4.1467 zł4.1207 zł147,399,157 zł956,772,946

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1351 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.