Market Cap Bs.87.01T -1.54%
Volume 24h Bs.4.61T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.37.88 Bs.36.61 Bs.38.20 Bs.37.06 Bs.1,184,672,941 Bs.8,945,922,360
May-07 2024 Bs.36.61 Bs.36.53 Bs.37.91 Bs.37.69 Bs.1,023,184,264 Bs.8,646,089,613
May-06 2024 Bs.37.71 Bs.37.65 Bs.39.84 Bs.39.04 Bs.982,702,598 Bs.8,906,549,470
May-05 2024 Bs.38.98 Bs.37.88 Bs.39.50 Bs.38.56 Bs.880,922,920 Bs.9,204,405,997
May-04 2024 Bs.38.67 Bs.38.61 Bs.39.27 Bs.39.13 Bs.759,363,279 Bs.9,131,863,334
May-03 2024 Bs.39.40 Bs.36.65 Bs.39.43 Bs.37.36 Bs.927,866,638 Bs.9,304,602,407
May-02 2024 Bs.37.66 Bs.35.12 Bs.37.74 Bs.35.69 Bs.1,048,288,278 Bs.8,894,177,004
May-01 2024 Bs.35.74 Bs.33.70 Bs.35.74 Bs.34.84 Bs.1,625,628,612 Bs.8,440,950,410
Apr-30 2024 Bs.34.65 Bs.34.01 Bs.37.55 Bs.37.14 Bs.1,151,721,800 Bs.8,183,331,153
Apr-29 2024 Bs.37.45 Bs.36.43 Bs.38.32 Bs.37.78 Bs.1,058,686,518 Bs.8,843,300,861
Apr-28 2024 Bs.37.79 Bs.37.41 Bs.38.72 Bs.37.41 Bs.812,540,890 Bs.8,923,876,686
Apr-27 2024 Bs.37.46 Bs.36.26 Bs.37.61 Bs.37.14 Bs.1,099,168,597 Bs.8,845,646,704
Apr-26 2024 Bs.37.05 Bs.36.84 Bs.37.92 Bs.37.68 Bs.1,347,927,812 Bs.8,749,445,312
Apr-25 2024 Bs.37.57 Bs.35.29 Bs.38.33 Bs.36.20 Bs.1,330,688,775 Bs.8,872,215,412
Apr-24 2024 Bs.36.17 Bs.36.17 Bs.38.68 Bs.37.50 Bs.1,383,029,579 Bs.8,540,820,417

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1349 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.