Cap Mercado Bs.85.01T
-4.73%
Volumen 24h Bs.6.58T
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.100223 | Bs.0.099509 | Bs.0.105422 | Bs.0.104963 | Bs.30,038,354 | Bs.8,834,606,375 |
Apr-28 2024 | Bs.0.105094 | Bs.0.105094 | Bs.0.10745 | Bs.0.105336 | Bs.28,799,403 | Bs.9,264,044,799 |
Apr-27 2024 | Bs.0.10545 | Bs.0.105214 | Bs.0.107433 | Bs.0.106249 | Bs.26,189,495 | Bs.9,295,390,775 |
Apr-26 2024 | Bs.0.106285 | Bs.0.105644 | Bs.0.112313 | Bs.0.111322 | Bs.40,007,619 | Bs.9,368,988,503 |
Apr-25 2024 | Bs.0.111475 | Bs.0.105841 | Bs.0.112148 | Bs.0.108112 | Bs.39,220,821 | Bs.9,826,510,994 |
Apr-24 2024 | Bs.0.108298 | Bs.0.108119 | Bs.0.114611 | Bs.0.11271 | Bs.52,816,503 | Bs.9,546,409,264 |
Apr-23 2024 | Bs.0.111744 | Bs.0.110572 | Bs.0.118378 | Bs.0.117892 | Bs.45,218,922 | Bs.9,794,326,169 |
Apr-22 2024 | Bs.0.115691 | Bs.0.115029 | Bs.0.122086 | Bs.0.11892 | Bs.46,768,964 | Bs.10,140,297,065 |
Apr-21 2024 | Bs.0.11891 | Bs.0.11891 | Bs.0.122593 | Bs.0.122519 | Bs.31,018,577 | Bs.10,422,436,510 |
Apr-20 2024 | Bs.0.125218 | Bs.0.109688 | Bs.0.125218 | Bs.0.111301 | Bs.41,868,095 | Bs.10,975,314,591 |
Apr-19 2024 | Bs.0.109885 | Bs.0.104497 | Bs.0.114627 | Bs.0.110299 | Bs.72,967,837 | Bs.9,631,421,819 |
Apr-18 2024 | Bs.0.112777 | Bs.0.105706 | Bs.0.116042 | Bs.0.106581 | Bs.54,540,543 | Bs.9,884,841,170 |
Apr-17 2024 | Bs.0.106932 | Bs.0.103885 | Bs.0.111464 | Bs.0.109248 | Bs.53,419,372 | Bs.9,372,606,852 |
Apr-16 2024 | Bs.0.109418 | Bs.0.106522 | Bs.0.112591 | Bs.0.112591 | Bs.50,012,734 | Bs.9,590,476,640 |
Apr-15 2024 | Bs.0.112461 | Bs.0.109924 | Bs.0.121047 | Bs.0.119535 | Bs.68,266,925 | Bs.9,857,161,881 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2297 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.