Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.122651 Bs.0.122651 Bs.0.132514 Bs.0.132514 Bs.43,619,240 Bs.10,811,663,143
May-04 2024 Bs.0.132428 Bs.0.131529 Bs.0.138155 Bs.0.131529 Bs.56,191,247 Bs.11,673,515,395
May-03 2024 Bs.0.131782 Bs.0.11776 Bs.0.133458 Bs.0.11776 Bs.122,195,925 Bs.11,616,577,534
May-02 2024 Bs.0.116169 Bs.0.107244 Bs.0.116255 Bs.0.109217 Bs.52,763,621 Bs.10,240,244,690
May-01 2024 Bs.0.108443 Bs.0.08894 Bs.0.108443 Bs.0.093119 Bs.102,542,282 Bs.9,559,238,777
Apr-30 2024 Bs.0.093235 Bs.0.092053 Bs.0.101702 Bs.0.101267 Bs.43,997,889 Bs.8,218,677,018
Apr-29 2024 Bs.0.100449 Bs.0.099734 Bs.0.105661 Bs.0.1052 Bs.30,106,223 Bs.8,854,567,120
Apr-28 2024 Bs.0.105332 Bs.0.105332 Bs.0.107692 Bs.0.105574 Bs.28,864,472 Bs.9,284,975,809
Apr-27 2024 Bs.0.105688 Bs.0.105451 Bs.0.107676 Bs.0.106489 Bs.26,248,667 Bs.9,316,392,608
Apr-26 2024 Bs.0.106525 Bs.0.105883 Bs.0.112567 Bs.0.111573 Bs.40,098,012 Bs.9,390,156,621
Apr-25 2024 Bs.0.111727 Bs.0.10608 Bs.0.112401 Bs.0.108356 Bs.39,309,436 Bs.9,848,712,830
Apr-24 2024 Bs.0.108542 Bs.0.108363 Bs.0.11487 Bs.0.112965 Bs.52,935,836 Bs.9,567,978,243
Apr-23 2024 Bs.0.111996 Bs.0.110822 Bs.0.118645 Bs.0.118159 Bs.45,321,089 Bs.9,816,455,287
Apr-22 2024 Bs.0.115953 Bs.0.115289 Bs.0.122362 Bs.0.119189 Bs.46,874,633 Bs.10,163,207,863
Apr-21 2024 Bs.0.119179 Bs.0.119179 Bs.0.12287 Bs.0.122796 Bs.31,088,660 Bs.10,445,984,769

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2303 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.