Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00391559 AU$0.00386593 AU$0.00427117 AU$0.0042529 AU$1,847,765 AU$345,157,099
Apr-29 2024 AU$0.00421854 AU$0.0041885 AU$0.00443741 AU$0.00441808 AU$1,264,361 AU$371,862,368
Apr-28 2024 AU$0.0044236 AU$0.0044236 AU$0.00452274 AU$0.00443376 AU$1,212,212 AU$389,938,102
Apr-27 2024 AU$0.00443857 AU$0.00442862 AU$0.00452204 AU$0.00447221 AU$1,102,357 AU$391,257,503
Apr-26 2024 AU$0.00447371 AU$0.00444676 AU$0.00472745 AU$0.00468573 AU$1,683,983 AU$394,355,346
Apr-25 2024 AU$0.00469218 AU$0.00445502 AU$0.00472049 AU$0.00455063 AU$1,650,866 AU$413,613,182
Apr-24 2024 AU$0.00455843 AU$0.00455091 AU$0.00482416 AU$0.00474416 AU$2,223,129 AU$401,823,263
Apr-23 2024 AU$0.00470349 AU$0.00465417 AU$0.00498273 AU$0.00496229 AU$1,903,335 AU$412,258,472
Apr-22 2024 AU$0.00486964 AU$0.00484179 AU$0.0051388 AU$0.00500556 AU$1,968,579 AU$426,820,927
Apr-21 2024 AU$0.00500513 AU$0.00500513 AU$0.00516014 AU$0.00515703 AU$1,305,620 AU$438,696,617
Apr-20 2024 AU$0.00527063 AU$0.00461695 AU$0.00527063 AU$0.00468483 AU$1,762,293 AU$461,968,118
Apr-19 2024 AU$0.00462526 AU$0.00439844 AU$0.00482484 AU$0.00464267 AU$3,071,330 AU$405,401,574
Apr-18 2024 AU$0.00474696 AU$0.00444936 AU$0.00488441 AU$0.00448619 AU$2,295,697 AU$416,068,390
Apr-17 2024 AU$0.00450097 AU$0.0043727 AU$0.00469169 AU$0.00459845 AU$2,248,505 AU$394,507,648
Apr-16 2024 AU$0.0046056 AU$0.0044837 AU$0.00473915 AU$0.00473915 AU$2,105,114 AU$403,678,127

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.