Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.4256 CL$3.4024 CL$3.5738 CL$3.4024 CL$1,453,560,397 CL$301,971,580,499
May-03 2024 CL$3.4089 CL$3.0462 CL$3.4523 CL$3.0462 CL$3,160,975,531 CL$300,498,706,637
May-02 2024 CL$3.0050 CL$2.7742 CL$3.0072 CL$2.8252 CL$1,364,894,250 CL$264,895,600,794
May-01 2024 CL$2.8052 CL$2.3007 CL$2.8052 CL$2.4088 CL$2,652,573,279 CL$247,279,276,588
Apr-30 2024 CL$2.4118 CL$2.3812 CL$2.6308 CL$2.6195 CL$1,138,141,480 CL$212,601,500,481
Apr-29 2024 CL$2.5984 CL$2.5799 CL$2.7332 CL$2.7213 CL$778,790,560 CL$229,050,764,706
Apr-28 2024 CL$2.7247 CL$2.7247 CL$2.7858 CL$2.7310 CL$746,668,851 CL$240,184,616,657
Apr-27 2024 CL$2.7339 CL$2.7278 CL$2.7853 CL$2.7546 CL$679,002,966 CL$240,997,309,325
Apr-26 2024 CL$2.7556 CL$2.7390 CL$2.9119 CL$2.8862 CL$1,037,259,097 CL$242,905,443,668
Apr-25 2024 CL$2.8901 CL$2.7441 CL$2.9076 CL$2.8029 CL$1,016,860,139 CL$254,767,418,270
Apr-24 2024 CL$2.8077 CL$2.8031 CL$2.9714 CL$2.9221 CL$1,369,349,116 CL$247,505,349,894
Apr-23 2024 CL$2.8971 CL$2.8667 CL$3.0691 CL$3.0565 CL$1,172,370,133 CL$253,932,977,152
Apr-22 2024 CL$2.9994 CL$2.9823 CL$3.1652 CL$3.0832 CL$1,212,557,349 CL$262,902,804,994
Apr-21 2024 CL$3.0829 CL$3.0829 CL$3.1784 CL$3.1765 CL$804,204,343 CL$270,217,704,274
Apr-20 2024 CL$3.2464 CL$2.8438 CL$3.2464 CL$2.8856 CL$1,085,494,789 CL$284,551,919,263

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2302 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.