Market Cap Rp40,289.20T 2.09%
Volume 24h Rp1,598.85T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp53.91 Rp53.91 Rp58.25 Rp58.25 Rp19,174,237,004 Rp4,752,613,573,554
May-04 2024 Rp58.21 Rp57.81 Rp60.73 Rp57.81 Rp24,700,666,280 Rp5,131,468,395,090
May-03 2024 Rp57.92 Rp51.76 Rp58.66 Rp51.76 Rp53,715,141,040 Rp5,106,439,530,903
May-02 2024 Rp51.06 Rp47.14 Rp51.10 Rp48.01 Rp23,193,943,274 Rp4,501,428,251,051
May-01 2024 Rp47.66 Rp39.09 Rp47.66 Rp40.93 Rp45,075,751,584 Rp4,202,070,242,748
Apr-30 2024 Rp40.98 Rp40.46 Rp44.70 Rp44.51 Rp19,340,684,388 Rp3,612,783,291,279
Apr-29 2024 Rp44.15 Rp43.84 Rp46.44 Rp46.24 Rp13,234,156,473 Rp3,892,309,196,841
Apr-28 2024 Rp46.30 Rp46.30 Rp47.33 Rp46.40 Rp12,688,305,318 Rp4,081,509,151,703
Apr-27 2024 Rp46.45 Rp46.35 Rp47.33 Rp46.81 Rp11,538,444,295 Rp4,095,319,414,019
Apr-26 2024 Rp46.82 Rp46.54 Rp49.48 Rp49.04 Rp17,626,368,240 Rp4,127,744,753,714
Apr-25 2024 Rp49.11 Rp46.63 Rp49.40 Rp47.63 Rp17,279,724,327 Rp4,329,317,854,311
Apr-24 2024 Rp47.71 Rp47.63 Rp50.49 Rp49.65 Rp23,269,645,773 Rp4,205,911,955,345
Apr-23 2024 Rp49.23 Rp48.71 Rp52.15 Rp51.94 Rp19,922,339,294 Rp4,315,138,015,869
Apr-22 2024 Rp50.97 Rp50.67 Rp53.78 Rp52.39 Rp20,605,249,351 Rp4,467,564,240,896
Apr-21 2024 Rp52.38 Rp52.38 Rp54.01 Rp53.97 Rp13,666,018,383 Rp4,591,867,906,851

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2303 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.