Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00304289 CHF0.00304289 CHF0.00328758 CHF0.00328758 CHF1,082,160 CHF268,229,099
May-04 2024 CHF0.00328545 CHF0.00326315 CHF0.00342752 CHF0.00326315 CHF1,394,062 CHF289,610,995
May-03 2024 CHF0.00326943 CHF0.00292154 CHF0.003311 CHF0.00292154 CHF3,031,587 CHF288,198,410
May-02 2024 CHF0.00288206 CHF0.00266065 CHF0.0028842 CHF0.0027096 CHF1,309,025 CHF254,052,644
May-01 2024 CHF0.0026904 CHF0.00220654 CHF0.0026904 CHF0.00231022 CHF2,543,996 CHF237,157,408
Apr-30 2024 CHF0.0023131 CHF0.00228377 CHF0.00252316 CHF0.00251237 CHF1,091,554 CHF203,899,095
Apr-29 2024 CHF0.00249207 CHF0.00247432 CHF0.00262137 CHF0.00260995 CHF746,912 CHF219,675,042
Apr-28 2024 CHF0.00261321 CHF0.00261321 CHF0.00267178 CHF0.00261921 CHF716,105 CHF230,353,153
Apr-27 2024 CHF0.00262205 CHF0.00261618 CHF0.00267136 CHF0.00264192 CHF651,209 CHF231,132,580
Apr-26 2024 CHF0.00264281 CHF0.00262689 CHF0.0027927 CHF0.00276806 CHF994,801 CHF232,962,609
Apr-25 2024 CHF0.00277187 CHF0.00263177 CHF0.0027886 CHF0.00268825 CHF975,237 CHF244,339,038
Apr-24 2024 CHF0.00269286 CHF0.00268842 CHF0.00284984 CHF0.00280258 CHF1,313,298 CHF237,374,227
Apr-23 2024 CHF0.00277855 CHF0.00274942 CHF0.00294351 CHF0.00293144 CHF1,124,382 CHF243,538,753
Apr-22 2024 CHF0.0028767 CHF0.00286025 CHF0.00303571 CHF0.002957 CHF1,162,924 CHF252,141,419
Apr-21 2024 CHF0.00295674 CHF0.00295674 CHF0.00304831 CHF0.00304648 CHF771,286 CHF259,156,898

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2303 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.