Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 17 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.056982 MX$0.056982 MX$0.061564 MX$0.061564 MX$20,264,853 MX$5,022,938,565
May-04 2024 MX$0.061524 MX$0.061106 MX$0.064184 MX$0.061106 MX$26,105,621 MX$5,423,342,356
May-03 2024 MX$0.061224 MX$0.054709 MX$0.062002 MX$0.054709 MX$56,770,417 MX$5,396,889,870
May-02 2024 MX$0.05397 MX$0.049824 MX$0.05401 MX$0.05074 MX$24,513,197 MX$4,757,466,015
May-01 2024 MX$0.050381 MX$0.04132 MX$0.050381 MX$0.043262 MX$47,639,626 MX$4,441,080,755
Apr-30 2024 MX$0.043315 MX$0.042766 MX$0.047249 MX$0.047047 MX$20,440,768 MX$3,818,275,616
Apr-29 2024 MX$0.046667 MX$0.046335 MX$0.049088 MX$0.048874 MX$13,986,905 MX$4,113,700,740
Apr-28 2024 MX$0.048935 MX$0.048935 MX$0.050032 MX$0.049048 MX$13,410,006 MX$4,313,662,242
Apr-27 2024 MX$0.049101 MX$0.048991 MX$0.050024 MX$0.049473 MX$12,194,742 MX$4,328,258,021
Apr-26 2024 MX$0.04949 MX$0.049191 MX$0.052297 MX$0.051835 MX$18,628,942 MX$4,362,527,689
Apr-25 2024 MX$0.051906 MX$0.049283 MX$0.05222 MX$0.050341 MX$18,262,582 MX$4,575,566,112
Apr-24 2024 MX$0.050427 MX$0.050344 MX$0.053367 MX$0.052481 MX$24,593,205 MX$4,445,140,981
Apr-23 2024 MX$0.052032 MX$0.051486 MX$0.055121 MX$0.054895 MX$21,055,507 MX$4,560,579,735
Apr-22 2024 MX$0.05387 MX$0.053561 MX$0.056847 MX$0.055373 MX$21,777,260 MX$4,721,675,846
Apr-21 2024 MX$0.055368 MX$0.055368 MX$0.057083 MX$0.057049 MX$14,443,331 MX$4,853,049,809

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2303 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.