Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 13 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00436002 CA$0.00402506 CA$0.00436325 CA$0.00409911 CA$1,980,309 CA$384,333,819
May-01 2024 CA$0.00407007 CA$0.00333809 CA$0.00407007 CA$0.00349493 CA$3,848,586 CA$358,774,507
Apr-30 2024 CA$0.00349929 CA$0.00345491 CA$0.00381707 CA$0.00380074 CA$1,651,316 CA$308,460,942
Apr-29 2024 CA$0.00377004 CA$0.00374319 CA$0.00396564 CA$0.00394836 CA$1,129,938 CA$332,326,980
Apr-28 2024 CA$0.00395329 CA$0.00395329 CA$0.0040419 CA$0.00396237 CA$1,083,333 CA$348,480,951
Apr-27 2024 CA$0.00396667 CA$0.00395778 CA$0.00404127 CA$0.00399673 CA$985,157 CA$349,660,077
Apr-26 2024 CA$0.00399808 CA$0.00397399 CA$0.00422484 CA$0.00418755 CA$1,504,947 CA$352,428,566
Apr-25 2024 CA$0.00419332 CA$0.00398138 CA$0.00421862 CA$0.00406682 CA$1,475,350 CA$369,638,961
Apr-24 2024 CA$0.00407379 CA$0.00406707 CA$0.00431127 CA$0.00423977 CA$1,986,772 CA$359,102,514
Apr-23 2024 CA$0.00420343 CA$0.00415935 CA$0.00445298 CA$0.00443472 CA$1,700,978 CA$368,428,281
Apr-22 2024 CA$0.00435191 CA$0.00432702 CA$0.00459246 CA$0.00447339 CA$1,759,285 CA$381,442,495
Apr-21 2024 CA$0.00447299 CA$0.00447299 CA$0.00461152 CA$0.00460875 CA$1,166,810 CA$392,055,594
Apr-20 2024 CA$0.00471027 CA$0.00412608 CA$0.00471027 CA$0.00418675 CA$1,574,931 CA$412,852,933
Apr-19 2024 CA$0.00413351 CA$0.00393081 CA$0.00431188 CA$0.00414908 CA$2,744,795 CA$362,300,389
Apr-18 2024 CA$0.00424227 CA$0.00397631 CA$0.00436511 CA$0.00400923 CA$2,051,624 CA$371,833,138

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.