Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.067276 R0.066819 R0.070185 R0.066819 R28,546,339 R5,930,392,097
May-03 2024 R0.066948 R0.059824 R0.067799 R0.059824 R62,078,108 R5,901,466,463
May-02 2024 R0.059016 R0.054482 R0.05906 R0.055484 R26,805,033 R5,202,260,342
May-01 2024 R0.055091 R0.045183 R0.055091 R0.047306 R52,093,643 R4,856,294,971
Apr-30 2024 R0.047365 R0.046765 R0.051667 R0.051446 R22,351,856 R4,175,261,315
Apr-29 2024 R0.05103 R0.050667 R0.053678 R0.053444 R15,294,596 R4,498,306,902
Apr-28 2024 R0.05351 R0.05351 R0.05471 R0.053633 R14,663,761 R4,716,963,597
Apr-27 2024 R0.053692 R0.053571 R0.054701 R0.054099 R13,334,877 R4,732,923,993
Apr-26 2024 R0.054117 R0.053791 R0.057186 R0.056681 R20,370,636 R4,770,397,668
Apr-25 2024 R0.056759 R0.053891 R0.057102 R0.055047 R19,970,023 R5,003,353,897
Apr-24 2024 R0.055141 R0.055051 R0.058356 R0.057388 R26,892,521 R4,860,734,804
Apr-23 2024 R0.056896 R0.0563 R0.060274 R0.060027 R23,024,069 R4,986,966,384
Apr-22 2024 R0.058906 R0.058569 R0.062162 R0.06055 R23,813,302 R5,163,124,008
Apr-21 2024 R0.060545 R0.060545 R0.06242 R0.062383 R15,793,695 R5,306,780,643
Apr-20 2024 R0.063757 R0.055849 R0.063757 R0.056671 R21,317,932 R5,588,288,972

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2302 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.