Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.02325 HK$0.019068 HK$0.02325 HK$0.019964 HK$21,984,848 HK$2,049,480,530
Apr-30 2024 HK$0.019989 HK$0.019736 HK$0.021804 HK$0.021711 HK$9,433,054 HK$1,762,066,931
Apr-29 2024 HK$0.021536 HK$0.021382 HK$0.022653 HK$0.022554 HK$6,454,710 HK$1,898,400,421
Apr-28 2024 HK$0.022583 HK$0.022583 HK$0.023089 HK$0.022634 HK$6,188,482 HK$1,990,679,131
Apr-27 2024 HK$0.022659 HK$0.022608 HK$0.023085 HK$0.022831 HK$5,627,659 HK$1,997,414,826
Apr-26 2024 HK$0.022838 HK$0.022701 HK$0.024134 HK$0.023921 HK$8,596,929 HK$2,013,229,674
Apr-25 2024 HK$0.023954 HK$0.022743 HK$0.024098 HK$0.023231 HK$8,427,860 HK$2,111,543,153
Apr-24 2024 HK$0.023271 HK$0.023232 HK$0.024627 HK$0.024219 HK$11,349,331 HK$2,051,354,253
Apr-23 2024 HK$0.024011 HK$0.02376 HK$0.025437 HK$0.025333 HK$9,716,745 HK$2,104,627,205
Apr-22 2024 HK$0.02486 HK$0.024717 HK$0.026234 HK$0.025554 HK$10,049,822 HK$2,178,970,222
Apr-21 2024 HK$0.025551 HK$0.025551 HK$0.026343 HK$0.026327 HK$6,665,343 HK$2,239,596,991
Apr-20 2024 HK$0.026907 HK$0.02357 HK$0.026907 HK$0.023916 HK$8,996,712 HK$2,358,400,697
Apr-19 2024 HK$0.023612 HK$0.022454 HK$0.024631 HK$0.023701 HK$15,679,496 HK$2,069,621,946
Apr-18 2024 HK$0.024233 HK$0.022714 HK$0.024935 HK$0.022902 HK$11,719,797 HK$2,124,077,275
Apr-17 2024 HK$0.022977 HK$0.022323 HK$0.023951 HK$0.023475 HK$11,478,877 HK$2,014,007,193

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.