Cap Mercado HK$18.24T
-4.97%
Volumen 24h HK$1.40T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.021553 | HK$0.021399 | HK$0.022671 | HK$0.022572 | HK$6,459,771 | HK$1,899,888,977 |
Apr-28 2024 | HK$0.0226 | HK$0.0226 | HK$0.023107 | HK$0.022652 | HK$6,193,334 | HK$1,992,240,045 |
Apr-27 2024 | HK$0.022677 | HK$0.022626 | HK$0.023103 | HK$0.022849 | HK$5,632,071 | HK$1,998,981,021 |
Apr-26 2024 | HK$0.022856 | HK$0.022719 | HK$0.024153 | HK$0.023939 | HK$8,603,670 | HK$2,014,808,270 |
Apr-25 2024 | HK$0.023972 | HK$0.022761 | HK$0.024117 | HK$0.023249 | HK$8,434,468 | HK$2,113,198,838 |
Apr-24 2024 | HK$0.023289 | HK$0.023251 | HK$0.024647 | HK$0.024238 | HK$11,358,230 | HK$2,052,962,743 |
Apr-23 2024 | HK$0.02403 | HK$0.023778 | HK$0.025457 | HK$0.025352 | HK$9,724,364 | HK$2,106,277,466 |
Apr-22 2024 | HK$0.024879 | HK$0.024737 | HK$0.026254 | HK$0.025574 | HK$10,057,702 | HK$2,180,678,777 |
Apr-21 2024 | HK$0.025571 | HK$0.025571 | HK$0.026363 | HK$0.026347 | HK$6,670,569 | HK$2,241,353,084 |
Apr-20 2024 | HK$0.026928 | HK$0.023588 | HK$0.026928 | HK$0.023935 | HK$9,003,766 | HK$2,360,249,946 |
Apr-19 2024 | HK$0.023631 | HK$0.022472 | HK$0.02465 | HK$0.023719 | HK$15,691,790 | HK$2,071,244,759 |
Apr-18 2024 | HK$0.024252 | HK$0.022732 | HK$0.024955 | HK$0.02292 | HK$11,728,986 | HK$2,125,742,788 |
Apr-17 2024 | HK$0.022996 | HK$0.02234 | HK$0.02397 | HK$0.023494 | HK$11,487,878 | HK$2,015,586,399 |
Apr-16 2024 | HK$0.02353 | HK$0.022907 | HK$0.024212 | HK$0.024212 | HK$10,755,277 | HK$2,062,439,466 |
Apr-15 2024 | HK$0.024184 | HK$0.023639 | HK$0.026031 | HK$0.025706 | HK$14,680,855 | HK$2,119,790,335 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2297 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.