Cap Mercado ₹194.98T
-5.91%
Volumen 24h ₹15.07T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.213432 | ₹0.210725 | ₹0.232814 | ₹0.231818 | ₹100,718,613 | ₹18,813,942,420 |
Apr-29 2024 | ₹0.229945 | ₹0.228308 | ₹0.241876 | ₹0.240822 | ₹68,918,238 | ₹20,269,602,466 |
Apr-28 2024 | ₹0.241123 | ₹0.241123 | ₹0.246527 | ₹0.241677 | ₹66,075,661 | ₹21,254,880,788 |
Apr-27 2024 | ₹0.241939 | ₹0.241397 | ₹0.246489 | ₹0.243772 | ₹60,087,641 | ₹21,326,799,156 |
Apr-26 2024 | ₹0.243854 | ₹0.242385 | ₹0.257685 | ₹0.255411 | ₹91,791,135 | ₹21,495,657,464 |
Apr-25 2024 | ₹0.255763 | ₹0.242836 | ₹0.257306 | ₹0.248047 | ₹89,985,951 | ₹22,545,370,221 |
Apr-24 2024 | ₹0.248472 | ₹0.248062 | ₹0.262957 | ₹0.258596 | ₹121,179,086 | ₹21,902,721,247 |
Apr-23 2024 | ₹0.256379 | ₹0.253691 | ₹0.2716 | ₹0.270486 | ₹103,747,641 | ₹22,471,527,247 |
Apr-22 2024 | ₹0.265436 | ₹0.263918 | ₹0.280107 | ₹0.272845 | ₹107,303,966 | ₹23,265,302,569 |
Apr-21 2024 | ₹0.272821 | ₹0.272821 | ₹0.28127 | ₹0.281101 | ₹71,167,203 | ₹23,912,626,758 |
Apr-20 2024 | ₹0.287293 | ₹0.251662 | ₹0.287293 | ₹0.255362 | ₹96,059,700 | ₹25,181,117,784 |
Apr-19 2024 | ₹0.252115 | ₹0.239752 | ₹0.262994 | ₹0.253064 | ₹167,413,123 | ₹22,097,769,066 |
Apr-18 2024 | ₹0.258749 | ₹0.242527 | ₹0.266241 | ₹0.244535 | ₹125,134,622 | ₹22,679,199,555 |
Apr-17 2024 | ₹0.24534 | ₹0.238348 | ₹0.255736 | ₹0.250654 | ₹122,562,274 | ₹21,503,959,191 |
Apr-16 2024 | ₹0.251043 | ₹0.244399 | ₹0.258323 | ₹0.258323 | ₹114,746,281 | ₹22,003,826,850 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.