Cap Mercado R$12.25T
-3.83%
Volumen 24h R$936.47B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.014312 | R$0.01421 | R$0.015054 | R$0.014989 | R$4,289,644 | R$1,261,630,796 |
Apr-28 2024 | R$0.015008 | R$0.015008 | R$0.015344 | R$0.015042 | R$4,112,715 | R$1,322,956,985 |
Apr-27 2024 | R$0.015058 | R$0.015025 | R$0.015342 | R$0.015173 | R$3,740,005 | R$1,327,433,364 |
Apr-26 2024 | R$0.015178 | R$0.015086 | R$0.016038 | R$0.015897 | R$5,713,310 | R$1,337,943,528 |
Apr-25 2024 | R$0.015919 | R$0.015114 | R$0.016015 | R$0.015439 | R$5,600,951 | R$1,403,280,277 |
Apr-24 2024 | R$0.015465 | R$0.01544 | R$0.016367 | R$0.016095 | R$7,542,490 | R$1,363,280,197 |
Apr-23 2024 | R$0.015957 | R$0.01579 | R$0.016905 | R$0.016835 | R$6,457,513 | R$1,398,684,106 |
Apr-22 2024 | R$0.016521 | R$0.016426 | R$0.017434 | R$0.016982 | R$6,678,867 | R$1,448,090,669 |
Apr-21 2024 | R$0.016981 | R$0.016981 | R$0.017506 | R$0.017496 | R$4,429,625 | R$1,488,381,747 |
Apr-20 2024 | R$0.017881 | R$0.015664 | R$0.017881 | R$0.015894 | R$5,978,996 | R$1,567,335,803 |
Apr-19 2024 | R$0.015692 | R$0.014922 | R$0.016369 | R$0.015751 | R$10,420,212 | R$1,375,420,461 |
Apr-18 2024 | R$0.016105 | R$0.015095 | R$0.016571 | R$0.01522 | R$7,788,692 | R$1,411,610,150 |
Apr-17 2024 | R$0.01527 | R$0.014835 | R$0.015917 | R$0.015601 | R$7,628,583 | R$1,338,460,248 |
Apr-16 2024 | R$0.015625 | R$0.015212 | R$0.016078 | R$0.016078 | R$7,142,096 | R$1,369,573,262 |
Apr-15 2024 | R$0.01606 | R$0.015697 | R$0.017286 | R$0.01707 | R$9,748,896 | R$1,407,657,394 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2297 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.