Cap Mercado ₨652.03T
-5.71%
Volumen 24h ₨50.42T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.767063 | ₨0.761601 | ₨0.806861 | ₨0.803345 | ₨229,900,468 | ₨67,616,225,266 |
Apr-28 2024 | ₨0.804349 | ₨0.804349 | ₨0.822377 | ₨0.806197 | ₨220,418,078 | ₨70,902,959,727 |
Apr-27 2024 | ₨0.807071 | ₨0.805263 | ₨0.822249 | ₨0.813188 | ₨200,442,979 | ₨71,142,868,162 |
Apr-26 2024 | ₨0.813461 | ₨0.80856 | ₨0.859598 | ₨0.852012 | ₨306,200,876 | ₨71,706,153,081 |
Apr-25 2024 | ₨0.853185 | ₨0.810063 | ₨0.858334 | ₨0.827447 | ₨300,179,064 | ₨75,207,830,746 |
Apr-24 2024 | ₨0.828865 | ₨0.827499 | ₨0.877184 | ₨0.862637 | ₨404,234,487 | ₨73,064,054,226 |
Apr-23 2024 | ₨0.855242 | ₨0.846275 | ₨0.906017 | ₨0.902301 | ₨346,085,913 | ₨74,961,502,126 |
Apr-22 2024 | ₨0.885453 | ₨0.880389 | ₨0.934395 | ₨0.910169 | ₨357,949,256 | ₨77,609,412,518 |
Apr-21 2024 | ₨0.910089 | ₨0.910089 | ₨0.938275 | ₨0.93771 | ₨237,402,665 | ₨79,768,784,822 |
Apr-20 2024 | ₨0.958367 | ₨0.839506 | ₨0.958367 | ₨0.85185 | ₨320,440,145 | ₨84,000,272,592 |
Apr-19 2024 | ₨0.841018 | ₨0.799775 | ₨0.877308 | ₨0.844184 | ₨558,464,008 | ₨73,714,703,263 |
Apr-18 2024 | ₨0.863146 | ₨0.809033 | ₨0.888138 | ₨0.815731 | ₨417,429,539 | ₨75,654,264,482 |
Apr-17 2024 | ₨0.818418 | ₨0.795094 | ₨0.853096 | ₨0.836142 | ₨408,848,585 | ₨71,733,846,345 |
Apr-16 2024 | ₨0.837442 | ₨0.815278 | ₨0.861726 | ₨0.861726 | ₨382,775,658 | ₨73,401,326,715 |
Apr-15 2024 | ₨0.860729 | ₨0.841315 | ₨0.926445 | ₨0.914869 | ₨522,485,279 | ₨75,442,419,272 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2297 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.