Cap Mercado RM10.68T
-9.77%
Volumen 24h RM984.59B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.01219 | RM0.012035 | RM0.013297 | RM0.01324 | RM5,752,547 | RM1,074,558,869 |
Apr-29 2024 | RM0.013133 | RM0.013039 | RM0.013814 | RM0.013754 | RM3,936,267 | RM1,157,698,935 |
Apr-28 2024 | RM0.013771 | RM0.013771 | RM0.01408 | RM0.013803 | RM3,773,913 | RM1,213,973,135 |
Apr-27 2024 | RM0.013818 | RM0.013787 | RM0.014078 | RM0.013923 | RM3,431,907 | RM1,218,080,755 |
Apr-26 2024 | RM0.013927 | RM0.013843 | RM0.014717 | RM0.014587 | RM5,242,653 | RM1,227,725,102 |
Apr-25 2024 | RM0.014607 | RM0.013869 | RM0.014696 | RM0.014167 | RM5,139,550 | RM1,287,679,477 |
Apr-24 2024 | RM0.014191 | RM0.014168 | RM0.015018 | RM0.014769 | RM6,921,147 | RM1,250,974,562 |
Apr-23 2024 | RM0.014643 | RM0.014489 | RM0.015512 | RM0.015448 | RM5,925,550 | RM1,283,461,933 |
Apr-22 2024 | RM0.01516 | RM0.015073 | RM0.015998 | RM0.015583 | RM6,128,669 | RM1,328,798,434 |
Apr-21 2024 | RM0.015582 | RM0.015582 | RM0.016064 | RM0.016055 | RM4,064,717 | RM1,365,770,374 |
Apr-20 2024 | RM0.016408 | RM0.014373 | RM0.016408 | RM0.014585 | RM5,486,453 | RM1,438,220,276 |
Apr-19 2024 | RM0.014399 | RM0.013693 | RM0.01502 | RM0.014453 | RM9,561,805 | RM1,262,114,724 |
Apr-18 2024 | RM0.014778 | RM0.013851 | RM0.015206 | RM0.013966 | RM7,147,068 | RM1,295,323,143 |
Apr-17 2024 | RM0.014012 | RM0.013613 | RM0.014606 | RM0.014316 | RM7,000,148 | RM1,228,199,256 |
Apr-16 2024 | RM0.014338 | RM0.013958 | RM0.014754 | RM0.014754 | RM6,553,737 | RM1,256,749,212 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.