Cap Mercado £1.88T
-4.22%
Volumen 24h £145.25B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0022053 | £0.00218959 | £0.00231972 | £0.00230961 | £660,963 | £194,396,289 |
Apr-28 2024 | £0.0023125 | £0.0023125 | £0.00236433 | £0.00231781 | £633,701 | £203,845,633 |
Apr-27 2024 | £0.00232032 | £0.00231512 | £0.00236396 | £0.00233791 | £576,272 | £204,535,368 |
Apr-26 2024 | £0.00233869 | £0.0023246 | £0.00247134 | £0.00244953 | £880,326 | £206,154,809 |
Apr-25 2024 | £0.0024529 | £0.00232892 | £0.0024677 | £0.0023789 | £863,013 | £216,222,114 |
Apr-24 2024 | £0.00238298 | £0.00237905 | £0.0025219 | £0.00248007 | £1,162,172 | £210,058,768 |
Apr-23 2024 | £0.00245881 | £0.00243303 | £0.00260479 | £0.00259411 | £994,995 | £215,513,921 |
Apr-22 2024 | £0.00254567 | £0.00253111 | £0.00268638 | £0.00261673 | £1,029,102 | £223,126,649 |
Apr-21 2024 | £0.0026165 | £0.0026165 | £0.00269753 | £0.00269591 | £682,531 | £229,334,833 |
Apr-20 2024 | £0.0027553 | £0.00241357 | £0.0027553 | £0.00244906 | £921,264 | £241,500,338 |
Apr-19 2024 | £0.00241792 | £0.00229935 | £0.00252225 | £0.00242702 | £1,605,581 | £211,929,380 |
Apr-18 2024 | £0.00248154 | £0.00232596 | £0.00255339 | £0.00234522 | £1,200,108 | £217,505,609 |
Apr-17 2024 | £0.00235294 | £0.00228589 | £0.00245264 | £0.0024039 | £1,175,438 | £206,234,427 |
Apr-16 2024 | £0.00240764 | £0.00234392 | £0.00247745 | £0.00247745 | £1,100,478 | £211,028,424 |
Apr-15 2024 | £0.00247459 | £0.00241877 | £0.00266352 | £0.00263024 | £1,502,142 | £216,896,555 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2297 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.