Cap Mercado zł9.46T
-6.45%
Volumen 24h zł730.40B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-29 2024 | zł0.011192 | zł0.011112 | zł0.011772 | zł0.011721 | zł3,354,476 | zł986,587,754 |
Apr-28 2024 | zł0.011736 | zł0.011736 | zł0.011999 | zł0.011763 | zł3,216,118 | zł1,034,544,468 |
Apr-27 2024 | zł0.011775 | zł0.011749 | zł0.011997 | zł0.011865 | zł2,924,662 | zł1,038,044,970 |
Apr-26 2024 | zł0.011869 | zł0.011797 | zł0.012542 | zł0.012431 | zł4,467,774 | zł1,046,263,856 |
Apr-25 2024 | zł0.012448 | zł0.011819 | zł0.012523 | zł0.012073 | zł4,379,910 | zł1,097,356,804 |
Apr-24 2024 | zł0.012093 | zł0.012074 | zł0.012798 | zł0.012586 | zł5,898,182 | zł1,066,076,979 |
Apr-23 2024 | zł0.012478 | zł0.012347 | zł0.013219 | zł0.013165 | zł5,049,737 | zł1,093,762,625 |
Apr-22 2024 | zł0.012919 | zł0.012845 | zł0.013633 | zł0.01328 | zł5,222,834 | zł1,132,398,263 |
Apr-21 2024 | zł0.013279 | zł0.013279 | zł0.01369 | zł0.013682 | zł3,463,940 | zł1,163,905,645 |
Apr-20 2024 | zł0.013983 | zł0.012249 | zł0.013983 | zł0.012429 | zł4,675,539 | zł1,225,647,246 |
Apr-19 2024 | zł0.012271 | zł0.011669 | zł0.0128 | zł0.012317 | zł8,148,543 | zł1,075,570,594 |
Apr-18 2024 | zł0.012594 | zł0.011804 | zł0.012958 | zł0.011902 | zł6,090,711 | zł1,103,870,715 |
Apr-17 2024 | zł0.011941 | zł0.011601 | zł0.012447 | zł0.0122 | zł5,965,506 | zł1,046,667,928 |
Apr-16 2024 | zł0.012219 | zł0.011895 | zł0.012573 | zł0.012573 | zł5,585,076 | zł1,070,998,119 |
Apr-15 2024 | zł0.012558 | zł0.012275 | zł0.013517 | zł0.013348 | zł7,623,578 | zł1,100,779,683 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2297 días, desde el día 16-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06285 PLN.