Cap Marché zł9.91T
-0.11%
Volume 24h zł525.73B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monnaies
27.023
+27
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.014763 | zł0.013308 | zł0.014802 | zł0.013527 | zł8,160,316 | zł1,301,350,735 |
May-05 2024 | zł0.013459 | zł0.013459 | zł0.014541 | zł0.014541 | zł4,786,546 | zł1,186,415,043 |
May-04 2024 | zł0.014532 | zł0.014433 | zł0.01516 | zł0.014433 | zł6,166,132 | zł1,280,990,176 |
May-03 2024 | zł0.014461 | zł0.012922 | zł0.014645 | zł0.012922 | zł13,409,138 | zł1,274,742,115 |
May-02 2024 | zł0.012747 | zł0.011768 | zł0.012757 | zł0.011984 | zł5,790,002 | zł1,123,710,588 |
May-01 2024 | zł0.0119 | zł0.00975987 | zł0.0119 | zł0.010218 | zł11,252,451 | zł1,048,980,581 |
Apr-30 2024 | zł0.010231 | zł0.010101 | zł0.01116 | zł0.011112 | zł4,828,097 | zł901,874,385 |
Apr-29 2024 | zł0.011022 | zł0.010944 | zł0.011594 | zł0.011544 | zł3,303,698 | zł971,653,620 |
Apr-28 2024 | zł0.011558 | zł0.011558 | zł0.011817 | zł0.011585 | zł3,167,435 | zł1,018,884,406 |
Apr-27 2024 | zł0.011597 | zł0.011571 | zł0.011815 | zł0.011685 | zł2,880,391 | zł1,022,331,920 |
Apr-26 2024 | zł0.011689 | zł0.011619 | zł0.012352 | zł0.012243 | zł4,400,145 | zł1,030,426,395 |
Apr-25 2024 | zł0.01226 | zł0.01164 | zł0.012334 | zł0.01189 | zł4,313,611 | zł1,080,745,941 |
Apr-24 2024 | zł0.01191 | zł0.011891 | zł0.012605 | zł0.012396 | zł5,808,900 | zł1,049,939,604 |
Apr-23 2024 | zł0.012289 | zł0.012161 | zł0.013019 | zł0.012966 | zł4,973,298 | zł1,077,206,168 |
Apr-22 2024 | zł0.012724 | zł0.012651 | zł0.013427 | zł0.013079 | zł5,143,776 | zł1,115,256,972 |
Analyse historique et de marché du prix de Telcoin (TEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2304 jours, à partir du jour 15-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00135 PLN.