Cap Mercato zł10.70T
7%
Volume 24o zł1.32T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.015626 | zł0.014653 | zł0.015626 | zł0.014766 | zł6,561,460 | zł1,377,497,013 |
May-19 2024 | zł0.014818 | zł0.014818 | zł0.015891 | zł0.015823 | zł3,587,301 | zł1,306,243,795 |
May-18 2024 | zł0.01589 | zł0.015746 | zł0.016188 | zł0.015993 | zł4,552,709 | zł1,400,772,084 |
May-17 2024 | zł0.015999 | zł0.015363 | zł0.016605 | zł0.015396 | zł7,956,062 | zł1,410,320,097 |
May-16 2024 | zł0.015325 | zł0.015126 | zł0.015667 | zł0.015355 | zł5,667,650 | zł1,350,925,582 |
May-15 2024 | zł0.015186 | zł0.013568 | zł0.015468 | zł0.01363 | zł9,202,879 | zł1,338,701,348 |
May-14 2024 | zł0.013551 | zł0.013551 | zł0.014289 | zł0.014236 | zł6,973,476 | zł1,194,551,735 |
May-13 2024 | zł0.014229 | zł0.012885 | zł0.014325 | zł0.013279 | zł9,339,154 | zł1,254,285,126 |
May-12 2024 | zł0.013191 | zł0.013156 | zł0.013295 | zł0.013227 | zł1,478,872 | zł1,162,854,560 |
May-11 2024 | zł0.013262 | zł0.013212 | zł0.013494 | zł0.013212 | zł2,460,780 | zł1,169,087,845 |
May-10 2024 | zł0.01316 | zł0.01316 | zł0.014296 | zł0.013996 | zł6,182,071 | zł1,160,053,357 |
May-09 2024 | zł0.013917 | zł0.013251 | zł0.013917 | zł0.013251 | zł8,274,123 | zł1,226,852,049 |
May-08 2024 | zł0.013477 | zł0.013187 | zł0.013823 | zł0.013712 | zł6,649,664 | zł1,188,051,759 |
May-07 2024 | zł0.013773 | zł0.013773 | zł0.014331 | zł0.014249 | zł8,377,769 | zł1,214,096,120 |
May-06 2024 | zł0.014452 | zł0.013028 | zł0.014491 | zł0.013243 | zł7,988,946 | zł1,274,021,833 |
Analisi storica e di mercato del prezzo di Telcoin (TEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 2318 giorni, dal giorno 15-01-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91732 PLN.