Cap Mercato £2.17T
7.86%
Volume 24o £222.85B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00313556 | £0.00294031 | £0.00313556 | £0.00296291 | £1,316,573 | £276,398,201 |
May-19 2024 | £0.00297337 | £0.00297337 | £0.0031887 | £0.00317495 | £719,801 | £262,101,066 |
May-18 2024 | £0.00318854 | £0.00315967 | £0.00324822 | £0.00320917 | £913,512 | £281,068,402 |
May-17 2024 | £0.00321027 | £0.00308268 | £0.00333196 | £0.00308941 | £1,596,404 | £282,984,235 |
May-16 2024 | £0.00307508 | £0.00303512 | £0.00314372 | £0.00308112 | £1,137,228 | £271,066,578 |
May-15 2024 | £0.00304725 | £0.00272245 | £0.00310383 | £0.00273493 | £1,846,581 | £268,613,755 |
May-14 2024 | £0.00271913 | £0.00271913 | £0.00286732 | £0.00285656 | £1,399,245 | £239,689,776 |
May-13 2024 | £0.0028551 | £0.00258542 | £0.00287435 | £0.00266463 | £1,873,925 | £251,675,430 |
May-12 2024 | £0.00264697 | £0.00263988 | £0.00266774 | £0.00265412 | £296,739 | £233,329,659 |
May-11 2024 | £0.00266116 | £0.00265117 | £0.00270773 | £0.00265117 | £493,762 | £234,580,383 |
May-10 2024 | £0.0026406 | £0.0026406 | £0.0028686 | £0.00280845 | £1,240,448 | £232,767,591 |
May-09 2024 | £0.00279265 | £0.00265899 | £0.00279265 | £0.00265899 | £1,660,223 | £246,170,915 |
May-08 2024 | £0.00270433 | £0.00264608 | £0.00277378 | £0.00275152 | £1,334,272 | £238,385,540 |
May-07 2024 | £0.00276361 | £0.00276361 | £0.00287573 | £0.00285923 | £1,681,020 | £243,611,406 |
May-06 2024 | £0.00290002 | £0.00261429 | £0.0029078 | £0.00265724 | £1,603,002 | £255,635,649 |
Analisi storica e di mercato del prezzo di Telcoin (TEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2318 giorni, dal giorno 15-01-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78602 GBP.