時価総額 £2.15T
5.98%
ボリューム24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.00313819 | £0.00294278 | £0.00313819 | £0.0029654 | £1,317,679 | £276,630,286 |
| May-19 2024 | £0.00297586 | £0.00297586 | £0.00319138 | £0.00317762 | £720,405 | £262,321,145 |
| May-18 2024 | £0.00319122 | £0.00316232 | £0.00325095 | £0.00321186 | £914,280 | £281,304,408 |
| May-17 2024 | £0.00321297 | £0.00308527 | £0.00333476 | £0.00309201 | £1,597,744 | £283,221,849 |
| May-16 2024 | £0.00307766 | £0.00303767 | £0.00314636 | £0.00308371 | £1,138,183 | £271,294,185 |
| May-15 2024 | £0.00304981 | £0.00272474 | £0.00310643 | £0.00273723 | £1,848,131 | £268,839,302 |
| May-14 2024 | £0.00272141 | £0.00272141 | £0.00286973 | £0.00285896 | £1,400,420 | £239,891,037 |
| May-13 2024 | £0.00285749 | £0.00258759 | £0.00287676 | £0.00266687 | £1,875,498 | £251,886,755 |
| May-12 2024 | £0.0026492 | £0.0026421 | £0.00266998 | £0.00265635 | £296,988 | £233,525,580 |
| May-11 2024 | £0.0026634 | £0.0026534 | £0.00271 | £0.0026534 | £494,176 | £234,777,354 |
| May-10 2024 | £0.00264281 | £0.00264281 | £0.00287101 | £0.00281081 | £1,241,490 | £232,963,040 |
| May-09 2024 | £0.00279499 | £0.00266123 | £0.00279499 | £0.00266123 | £1,661,617 | £246,377,618 |
| May-08 2024 | £0.0027066 | £0.00264831 | £0.00277611 | £0.00275383 | £1,335,392 | £238,585,706 |
| May-07 2024 | £0.00276593 | £0.00276593 | £0.00287814 | £0.00286163 | £1,682,432 | £243,815,960 |
| May-06 2024 | £0.00290246 | £0.00261649 | £0.00291024 | £0.00265947 | £1,604,348 | £255,850,300 |
Telcoin（TEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2318日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.