時価総額 €2.53T
1.27%
ボリューム24h €236.00B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00367414 | €0.00344535 | €0.00367414 | €0.00347183 | €1,542,713 | €323,873,483 |
May-19 2024 | €0.00348409 | €0.00348409 | €0.00373641 | €0.0037203 | €843,437 | €307,120,614 |
May-18 2024 | €0.00373622 | €0.00370238 | €0.00380615 | €0.00376039 | €1,070,421 | €329,345,857 |
May-17 2024 | €0.00376168 | €0.00361218 | €0.00390427 | €0.00362007 | €1,870,608 | €331,590,761 |
May-16 2024 | €0.00360326 | €0.00355645 | €0.0036837 | €0.00361035 | €1,332,563 | €317,626,078 |
May-15 2024 | €0.00357066 | €0.00319007 | €0.00363696 | €0.00320469 | €2,163,757 | €314,751,948 |
May-14 2024 | €0.00318617 | €0.00318617 | €0.00335982 | €0.00334722 | €1,639,585 | €280,859,870 |
May-13 2024 | €0.0033455 | €0.00302951 | €0.00336806 | €0.00312232 | €2,195,797 | €294,904,228 |
May-12 2024 | €0.00310163 | €0.00309332 | €0.00312597 | €0.00311 | €347,708 | €273,407,313 |
May-11 2024 | €0.00311826 | €0.00310655 | €0.00317282 | €0.00310655 | €578,572 | €274,872,867 |
May-10 2024 | €0.00309416 | €0.00309416 | €0.00336132 | €0.00329085 | €1,453,512 | €272,748,701 |
May-09 2024 | €0.00327233 | €0.00311571 | €0.00327233 | €0.00311571 | €1,945,390 | €288,454,235 |
May-08 2024 | €0.00316884 | €0.00310059 | €0.00325021 | €0.00322413 | €1,563,451 | €279,331,612 |
May-07 2024 | €0.0032383 | €0.0032383 | €0.00336967 | €0.00335034 | €1,969,759 | €285,455,094 |
May-06 2024 | €0.00339814 | €0.00306333 | €0.00340725 | €0.00311366 | €1,878,340 | €299,544,671 |
Telcoin(TEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2318日間分析、16-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.