時価総額 €2.53T 1.27%
ボリューム24h €236.00B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00367414 €0.00344535 €0.00367414 €0.00347183 €1,542,713 €323,873,483
May-19 2024 €0.00348409 €0.00348409 €0.00373641 €0.0037203 €843,437 €307,120,614
May-18 2024 €0.00373622 €0.00370238 €0.00380615 €0.00376039 €1,070,421 €329,345,857
May-17 2024 €0.00376168 €0.00361218 €0.00390427 €0.00362007 €1,870,608 €331,590,761
May-16 2024 €0.00360326 €0.00355645 €0.0036837 €0.00361035 €1,332,563 €317,626,078
May-15 2024 €0.00357066 €0.00319007 €0.00363696 €0.00320469 €2,163,757 €314,751,948
May-14 2024 €0.00318617 €0.00318617 €0.00335982 €0.00334722 €1,639,585 €280,859,870
May-13 2024 €0.0033455 €0.00302951 €0.00336806 €0.00312232 €2,195,797 €294,904,228
May-12 2024 €0.00310163 €0.00309332 €0.00312597 €0.00311 €347,708 €273,407,313
May-11 2024 €0.00311826 €0.00310655 €0.00317282 €0.00310655 €578,572 €274,872,867
May-10 2024 €0.00309416 €0.00309416 €0.00336132 €0.00329085 €1,453,512 €272,748,701
May-09 2024 €0.00327233 €0.00311571 €0.00327233 €0.00311571 €1,945,390 €288,454,235
May-08 2024 €0.00316884 €0.00310059 €0.00325021 €0.00322413 €1,563,451 €279,331,612
May-07 2024 €0.0032383 €0.0032383 €0.00336967 €0.00335034 €1,969,759 €285,455,094
May-06 2024 €0.00339814 €0.00306333 €0.00340725 €0.00311366 €1,878,340 €299,544,671

Telcoin(TEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2318日間分析、16-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.