Cap Mercado €2.11T
-8.3%
Volumen 24h €194.11B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00239654 | €0.00236614 | €0.00261417 | €0.00260299 | €1,130,926 | €211,253,653 |
Apr-29 2024 | €0.00258196 | €0.00256357 | €0.00271592 | €0.00270409 | €773,853 | €227,598,633 |
Apr-28 2024 | €0.00270746 | €0.00270746 | €0.00276815 | €0.00271368 | €741,935 | €238,661,898 |
Apr-27 2024 | €0.00271663 | €0.00271054 | €0.00276772 | €0.00273722 | €674,698 | €239,469,439 |
Apr-26 2024 | €0.00273814 | €0.00272164 | €0.00289344 | €0.0028679 | €1,030,683 | €241,365,476 |
Apr-25 2024 | €0.00287185 | €0.0027267 | €0.00288918 | €0.00278521 | €1,010,413 | €253,152,248 |
Apr-24 2024 | €0.00278999 | €0.00278539 | €0.00295263 | €0.00290366 | €1,360,668 | €245,936,220 |
Apr-23 2024 | €0.00287877 | €0.00284859 | €0.00304968 | €0.00303717 | €1,164,938 | €252,323,097 |
Apr-22 2024 | €0.00298046 | €0.00296342 | €0.0031452 | €0.00306366 | €1,204,870 | €261,236,058 |
Apr-21 2024 | €0.00306339 | €0.00306339 | €0.00315826 | €0.00315636 | €799,106 | €268,504,583 |
Apr-20 2024 | €0.00322589 | €0.0028258 | €0.00322589 | €0.00286735 | €1,078,613 | €282,747,922 |
Apr-19 2024 | €0.00283089 | €0.00269207 | €0.00295305 | €0.00284155 | €1,879,810 | €248,126,328 |
Apr-18 2024 | €0.00290538 | €0.00272323 | €0.0029895 | €0.00274578 | €1,405,083 | €254,654,960 |
Apr-17 2024 | €0.00275482 | €0.00267631 | €0.00287155 | €0.00281448 | €1,376,199 | €241,458,692 |
Apr-16 2024 | €0.00281886 | €0.00274425 | €0.0029006 | €0.0029006 | €1,288,437 | €247,071,491 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93727 EUR.