Cap Mercado S$3.19T
-4.21%
Volumen 24h S$246.20B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.00376117 | S$0.00373438 | S$0.00395631 | S$0.00393907 | S$1,127,279 | S$331,545,063 |
Apr-28 2024 | S$0.00394399 | S$0.00394399 | S$0.00403239 | S$0.00395305 | S$1,080,784 | S$347,661,026 |
Apr-27 2024 | S$0.00395734 | S$0.00394847 | S$0.00403176 | S$0.00398733 | S$982,839 | S$348,837,378 |
Apr-26 2024 | S$0.00398867 | S$0.00396464 | S$0.0042149 | S$0.0041777 | S$1,501,406 | S$351,599,353 |
Apr-25 2024 | S$0.00418345 | S$0.00397201 | S$0.0042087 | S$0.00405725 | S$1,471,879 | S$368,769,254 |
Apr-24 2024 | S$0.0040642 | S$0.0040575 | S$0.00430113 | S$0.0042298 | S$1,982,097 | S$358,257,598 |
Apr-23 2024 | S$0.00419354 | S$0.00414957 | S$0.0044425 | S$0.00442428 | S$1,696,975 | S$367,561,422 |
Apr-22 2024 | S$0.00434167 | S$0.00431684 | S$0.00458165 | S$0.00446286 | S$1,755,145 | S$380,545,016 |
Apr-21 2024 | S$0.00446247 | S$0.00446247 | S$0.00460067 | S$0.0045979 | S$1,164,065 | S$391,133,144 |
Apr-20 2024 | S$0.00469919 | S$0.00411638 | S$0.00469919 | S$0.0041769 | S$1,571,226 | S$411,881,550 |
Apr-19 2024 | S$0.00412379 | S$0.00392156 | S$0.00430173 | S$0.00413931 | S$2,738,337 | S$361,447,949 |
Apr-18 2024 | S$0.00423229 | S$0.00396696 | S$0.00435484 | S$0.0039998 | S$2,046,797 | S$370,958,269 |
Apr-17 2024 | S$0.00401297 | S$0.00389861 | S$0.00418302 | S$0.00409988 | S$2,004,722 | S$351,735,142 |
Apr-16 2024 | S$0.00410626 | S$0.00399758 | S$0.00422533 | S$0.00422533 | S$1,876,878 | S$359,911,358 |
Apr-15 2024 | S$0.00422044 | S$0.00412525 | S$0.00454267 | S$0.00448591 | S$2,561,921 | S$369,919,521 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2297 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36533 SGD.