Cap Mercado AU$3.44T
-10.13%
Volumen 24h AU$319.47B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00394583 | AU$0.0038958 | AU$0.00430417 | AU$0.00428575 | AU$1,862,039 | AU$347,823,493 |
Apr-29 2024 | AU$0.00425113 | AU$0.00422086 | AU$0.00447169 | AU$0.00445221 | AU$1,274,129 | AU$374,735,064 |
Apr-28 2024 | AU$0.00445777 | AU$0.00445777 | AU$0.00455768 | AU$0.00446801 | AU$1,221,576 | AU$392,950,436 |
Apr-27 2024 | AU$0.00447286 | AU$0.00446284 | AU$0.00455697 | AU$0.00450676 | AU$1,110,873 | AU$394,280,029 |
Apr-26 2024 | AU$0.00450827 | AU$0.00448111 | AU$0.00476397 | AU$0.00472192 | AU$1,696,992 | AU$397,401,804 |
Apr-25 2024 | AU$0.00472843 | AU$0.00448944 | AU$0.00475696 | AU$0.00458578 | AU$1,663,619 | AU$416,808,409 |
Apr-24 2024 | AU$0.00459364 | AU$0.00458607 | AU$0.00486143 | AU$0.00478081 | AU$2,240,303 | AU$404,927,412 |
Apr-23 2024 | AU$0.00473982 | AU$0.00469013 | AU$0.00502122 | AU$0.00500063 | AU$1,918,039 | AU$415,443,235 |
Apr-22 2024 | AU$0.00490725 | AU$0.00487919 | AU$0.0051785 | AU$0.00504423 | AU$1,983,786 | AU$430,118,187 |
Apr-21 2024 | AU$0.00504379 | AU$0.00504379 | AU$0.0052 | AU$0.00519687 | AU$1,315,706 | AU$442,085,618 |
Apr-20 2024 | AU$0.00531135 | AU$0.00465261 | AU$0.00531135 | AU$0.00472102 | AU$1,775,907 | AU$465,536,895 |
Apr-19 2024 | AU$0.00466099 | AU$0.00443242 | AU$0.00486212 | AU$0.00467854 | AU$3,095,057 | AU$408,533,366 |
Apr-18 2024 | AU$0.00478363 | AU$0.00448373 | AU$0.00492214 | AU$0.00452085 | AU$2,313,431 | AU$419,282,584 |
Apr-17 2024 | AU$0.00453574 | AU$0.00440648 | AU$0.00472793 | AU$0.00463397 | AU$2,265,875 | AU$397,555,282 |
Apr-16 2024 | AU$0.00464118 | AU$0.00451834 | AU$0.00477576 | AU$0.00477576 | AU$2,121,376 | AU$406,796,605 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54319 AUD.