Cap Mercado NZ$4.22T
2.42%
Volumen 24h NZ$177.10B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00487994 | NZ$0.00486901 | NZ$0.00497172 | NZ$0.00491693 | NZ$1,211,976 | NZ$430,164,548 |
Apr-26 2024 | NZ$0.00491858 | NZ$0.00488895 | NZ$0.00519755 | NZ$0.00515168 | NZ$1,851,440 | NZ$433,570,444 |
Apr-25 2024 | NZ$0.00515877 | NZ$0.00489804 | NZ$0.0051899 | NZ$0.00500315 | NZ$1,815,029 | NZ$454,743,298 |
Apr-24 2024 | NZ$0.00501172 | NZ$0.00500346 | NZ$0.00530388 | NZ$0.00521592 | NZ$2,444,199 | NZ$441,780,978 |
Apr-23 2024 | NZ$0.00517121 | NZ$0.00511699 | NZ$0.00547822 | NZ$0.00545575 | NZ$2,092,605 | NZ$453,253,875 |
Apr-22 2024 | NZ$0.00535388 | NZ$0.00532326 | NZ$0.00564981 | NZ$0.00550332 | NZ$2,164,336 | NZ$469,264,435 |
Apr-21 2024 | NZ$0.00550284 | NZ$0.00550284 | NZ$0.00567327 | NZ$0.00566985 | NZ$1,435,453 | NZ$482,321,056 |
Apr-20 2024 | NZ$0.00579475 | NZ$0.00507606 | NZ$0.00579475 | NZ$0.0051507 | NZ$1,937,538 | NZ$507,906,698 |
Apr-19 2024 | NZ$0.0050852 | NZ$0.00483583 | NZ$0.00530463 | NZ$0.00510435 | NZ$3,376,746 | NZ$445,715,120 |
Apr-18 2024 | NZ$0.005219 | NZ$0.00489181 | NZ$0.00537012 | NZ$0.00493231 | NZ$2,523,983 | NZ$457,442,655 |
Apr-17 2024 | NZ$0.00494855 | NZ$0.00480752 | NZ$0.00515824 | NZ$0.00505572 | NZ$2,472,098 | NZ$433,737,891 |
Apr-16 2024 | NZ$0.00506358 | NZ$0.00492957 | NZ$0.00521042 | NZ$0.00521042 | NZ$2,314,449 | NZ$443,820,292 |
Apr-15 2024 | NZ$0.00520439 | NZ$0.005087 | NZ$0.00560174 | NZ$0.00553174 | NZ$3,159,201 | NZ$456,161,735 |
Apr-14 2024 | NZ$0.00555123 | NZ$0.00530928 | NZ$0.0056116 | NZ$0.00547673 | NZ$3,009,191 | NZ$486,562,545 |
Apr-13 2024 | NZ$0.00544142 | NZ$0.00506974 | NZ$0.00598719 | NZ$0.00598719 | NZ$4,603,707 | NZ$476,937,651 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2295 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.